INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,147 Value ($000) $13 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 41,947 Value ($000) $12 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 43,247 Value ($000) $13 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 43,247 Value ($000) $11 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 43,947 Value ($000) $10 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 44,947 Value ($000) $10 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 46,047 Value ($000) $8 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 46,047 Value ($000) $9 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 47,247 Value ($000) $8 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 47,247 Value ($000) $7 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 43,947 Value ($000) $6 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 41,847 Value ($000) $5 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 43,147 Value ($000) $6 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 45,947 Value ($000) $5,459 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 49,747 Value ($000) $7,024 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 52,147 Value ($000) $6,780 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 54,747 Value ($000) $7,317 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 58,447 Value ($000) $8,120 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 59,547 Value ($000) $8,729 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 56,147 Value ($000) $7,482 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 56,147 Value ($000) $7,068 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 56,947 Value ($000) $6,929 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 59,547 Value ($000) $7,191 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 55,747 Value ($000) $6,184 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 68,447 Value ($000) $9,175 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 68,447 Value ($000) $9,954 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 72,947 Value ($000) $10,059 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 75,747 Value ($000) $10,688 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 77,747 Value ($000) $8,838 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 81,747 Value ($000) $12,361 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 78,947 Value ($000) $11,029 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 82,047 Value ($000) $12,588 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 83,347 Value ($000) $12,787 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 79,447 Value ($000) $11,526 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 79,447 Value ($000) $11,494 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 87,047 Value ($000) $15,158 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 92,947 Value ($000) $15,428 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 89,347 Value ($000) $14,193 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 102,947 Value ($000) $15,625 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 98,747 Value ($000) $14,955 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 97,847 Value ($000) $13,466 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 103,147 Value ($000) $14,953 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 97,147 Value ($000) $15,802 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 106,847 Value ($000) $17,149 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 112,347 Value ($000) $18,025 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 124,047 Value ($000) $23,548 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 125,947 Value ($000) $22,830 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 128,747 Value ($000) $24,783 Avg Close $109.22 Range $101.79 - $116.27