INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 438,306 Value ($000) $129,831 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 443,407 Value ($000) $125,112 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 443,181 Value ($000) $130,641 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 454,680 Value ($000) $113,061 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 403,350 Value ($000) $88,668 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 399,996 Value ($000) $88,431 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 386,427 Value ($000) $66,833 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 373,999 Value ($000) $71,419 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 372,756 Value ($000) $60,964 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 363,259 Value ($000) $50,973 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 342,696 Value ($000) $45,848 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 322,796 Value ($000) $42,315 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 320,734 Value ($000) $45,187 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 313,211 Value ($000) $37,233 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 322,275 Value ($000) $45,555 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 321,267 Value ($000) $41,776 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 319,261 Value ($000) $42,666 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 321,484 Value ($000) $44,649 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 325,072 Value ($000) $47,657 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 333,346 Value ($000) $44,427 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 322,328 Value ($000) $40,562 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 337,599 Value ($000) $40,831 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 338,262 Value ($000) $40,509 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 349,945 Value ($000) $39,509 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 352,357 Value ($000) $46,777 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 346,958 Value ($000) $50,455 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 356,558 Value ($000) $49,180 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 364,955 Value ($000) $51,488 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 388,304 Value ($000) $43,890 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 364,159 Value ($000) $55,059 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 368,578 Value ($000) $51,500 Avg Close $99.95 Range $94.63 - $110.30

Q2 2016

Shares 325,871 Value ($000) $49,477 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 35,918,081 Value ($000) $237 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 348,487 Value ($000) $48,556 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 347,954 Value ($000) $50,443 Avg Close $95.35 Range $87.10 - $106.76

Q4 2014

Shares 316,085 Value ($000) $506,084 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 258,999 Value ($000) $49,108 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 249,702 Value ($000) $46,437 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 250,723 Value ($000) $48,282 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 263,102 Value ($000) $49,268 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 263,168 Value ($000) $46,791 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 260,514 Value ($000) $50,992 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	438,306	$129,831	$298.78	$262.11 - $324.90
Q3 2025	443,407	$125,112	$259.55	$232.08 - $292.01
Q2 2025	443,181	$130,641	$253.82	$210.49 - $292.56
Q1 2025	454,680	$113,061	$239.40	$209.20 - $261.47
Q4 2024	403,350	$88,668	$216.31	$196.83 - $233.32
Q3 2024	399,996	$88,431	$188.97	$166.24 - $216.80
Q2 2024	386,427	$66,833	$165.85	$154.39 - $183.50
Q1 2024	373,999	$71,419	$172.56	$148.54 - $189.10
Q4 2023	372,756	$60,964	$141.50	$126.39 - $156.49
Q3 2023	363,259	$50,973	$131.75	$120.98 - $141.33
Q2 2023	342,696	$45,848	$118.05	$110.47 - $128.27
Q1 2023	322,796	$42,315	$120.73	$110.43 - $131.92
Q4 2022	320,734	$45,187	$123.05	$102.35 - $137.32
Q3 2022	313,211	$37,233	$115.64	$105.06 - $124.09
Q2 2022	322,275	$45,555	$117.50	$107.95 - $126.60
Q1 2022	321,267	$41,776	$112.10	$102.68 - $121.43
Q4 2021	319,261	$42,666	$106.49	$97.83 - $117.62
Q3 2021	321,484	$44,649	$112.12	$106.97 - $117.48
Q2 2021	325,072	$47,657	$113.44	$102.70 - $121.73
Q1 2021	333,346	$44,427	$98.07	$91.22 - $107.97
Q4 2020	322,328	$40,562	$93.41	$81.15 - $103.82
Q3 2020	337,599	$40,831	$93.86	$87.12 - $99.96
Q2 2020	338,262	$40,509	$91.40	$78.00 - $102.76
Q1 2020	349,945	$39,509	$98.28	$67.58 - $117.24
Q4 2019	352,357	$46,777	$99.90	$95.55 - $107.55
Q3 2019	346,958	$50,455	$102.47	$94.04 - $110.34
Q2 2019	356,558	$49,180	$98.62	$91.51 - $103.66
Q1 2019	364,955	$51,488	$94.64	$78.71 - $101.33
Q4 2018	388,304	$43,890	$87.95	$74.66 - $107.42
Q3 2018	364,159	$55,059	$101.25	$95.14 - $106.71
Q2 2018	368,578	$51,500	$99.95	$94.63 - $110.30
Q2 2016	325,871	$49,477	$95.13	$90.08 - $99.15
Q1 2016	35,918,081	$237	$84.07	$73.78 - $96.70
Q4 2015	348,487	$48,556	$87.52	$82.31 - $94.87
Q3 2015	347,954	$50,443	$95.35	$87.10 - $106.76
Q4 2014	316,085	$506,084	$100.47	$91.12 - $114.79
Q3 2014	258,999	$49,108	$114.33	$108.62 - $117.41
Q2 2014	249,702	$46,437	$112.28	$107.17 - $118.40
Q1 2014	250,723	$48,282	$109.22	$101.79 - $116.27
Q4 2013	263,102	$49,268	$106.40	$101.46 - $111.01
Q3 2013	263,168	$46,791	$111.55	$106.48 - $117.56
Q2 2013	260,514	$50,992	$118.94	$109.29 - $125.13