INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,491 Value ($000) $8,439 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 28,922 Value ($000) $8,161 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 29,216 Value ($000) $8,612 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 28,793 Value ($000) $7,160 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 30,867 Value ($000) $6,785 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 32,024 Value ($000) $7,080 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 32,176 Value ($000) $5,565 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 33,785 Value ($000) $6,452 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 38,691 Value ($000) $6,328 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 39,838 Value ($000) $5,589 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 41,387 Value ($000) $5,538 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 42,170 Value ($000) $5,528 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 42,494 Value ($000) $5,987 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 42,643 Value ($000) $5,066 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 41,695 Value ($000) $5,887 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 31,494 Value ($000) $4,095 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 25,494 Value ($000) $3,408 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 30,146 Value ($000) $4,188 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 32,409 Value ($000) $4,751 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 18,872 Value ($000) $2,515 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 18,778 Value ($000) $2,364 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 20,017 Value ($000) $2,435 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 16,131 Value ($000) $1,948 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 16,755 Value ($000) $1,859 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 11,937 Value ($000) $1,600 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 14,076 Value ($000) $2,047 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 11,727 Value ($000) $1,617 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 8,390 Value ($000) $1,184 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 7,988 Value ($000) $908 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 11,477 Value ($000) $1,735 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 11,845 Value ($000) $1,655 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 12,831 Value ($000) $1,969 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 11,896 Value ($000) $1,825 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 12,433 Value ($000) $1,804 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 14,988 Value ($000) $2,306 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 17,423 Value ($000) $3,034 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 16,667 Value ($000) $2,766 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 15,044 Value ($000) $2,390 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 14,949 Value ($000) $2,269 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 15,015 Value ($000) $2,274 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 14,214 Value ($000) $1,956 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 14,279 Value ($000) $2,070 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 15,557 Value ($000) $2,530 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 18,244 Value ($000) $2,928 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 21,265 Value ($000) $3,412 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 30,069 Value ($000) $5,708 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 29,086 Value ($000) $5,272 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 29,163 Value ($000) $5,614 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 28,606 Value ($000) $5,366 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 25,965 Value ($000) $4,808 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 26,786 Value ($000) $5,119 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,491	$8,439	$298.78	$262.11 - $324.90
Q3 2025	28,922	$8,161	$259.55	$232.08 - $292.01
Q2 2025	29,216	$8,612	$253.82	$210.49 - $292.56
Q1 2025	28,793	$7,160	$239.40	$209.20 - $261.47
Q4 2024	30,867	$6,785	$216.31	$196.83 - $233.32
Q3 2024	32,024	$7,080	$188.97	$166.24 - $216.80
Q2 2024	32,176	$5,565	$165.85	$154.39 - $183.50
Q1 2024	33,785	$6,452	$172.56	$148.54 - $189.10
Q4 2023	38,691	$6,328	$141.50	$126.39 - $156.49
Q3 2023	39,838	$5,589	$131.75	$120.98 - $141.33
Q2 2023	41,387	$5,538	$118.05	$110.47 - $128.27
Q1 2023	42,170	$5,528	$120.73	$110.43 - $131.92
Q4 2022	42,494	$5,987	$123.05	$102.35 - $137.32
Q3 2022	42,643	$5,066	$115.64	$105.06 - $124.09
Q2 2022	41,695	$5,887	$117.50	$107.95 - $126.60
Q1 2022	31,494	$4,095	$112.10	$102.68 - $121.43
Q4 2021	25,494	$3,408	$106.49	$97.83 - $117.62
Q3 2021	30,146	$4,188	$112.12	$106.97 - $117.48
Q2 2021	32,409	$4,751	$113.44	$102.70 - $121.73
Q1 2021	18,872	$2,515	$98.07	$91.22 - $107.97
Q4 2020	18,778	$2,364	$93.41	$81.15 - $103.82
Q3 2020	20,017	$2,435	$93.86	$87.12 - $99.96
Q2 2020	16,131	$1,948	$91.40	$78.00 - $102.76
Q1 2020	16,755	$1,859	$98.28	$67.58 - $117.24
Q4 2019	11,937	$1,600	$99.90	$95.55 - $107.55
Q3 2019	14,076	$2,047	$102.47	$94.04 - $110.34
Q2 2019	11,727	$1,617	$98.62	$91.51 - $103.66
Q1 2019	8,390	$1,184	$94.64	$78.71 - $101.33
Q4 2018	7,988	$908	$87.95	$74.66 - $107.42
Q3 2018	11,477	$1,735	$101.25	$95.14 - $106.71
Q2 2018	11,845	$1,655	$99.95	$94.63 - $110.30
Q1 2018	12,831	$1,969	$107.30	$98.32 - $115.38
Q4 2017	11,896	$1,825	$102.11	$96.94 - $108.49
Q3 2017	12,433	$1,804	$96.87	$92.88 - $103.07
Q2 2017	14,988	$2,306	$103.77	$98.95 - $115.36
Q1 2017	17,423	$3,034	$114.39	$107.32 - $119.58
Q4 2016	16,667	$2,766	$103.05	$95.06 - $110.31
Q3 2016	15,044	$2,390	$101.76	$95.61 - $106.13
Q2 2016	14,949	$2,269	$95.13	$90.08 - $99.15
Q1 2016	15,015	$2,274	$84.07	$73.78 - $96.70
Q4 2015	14,214	$1,956	$87.52	$82.31 - $94.87
Q3 2015	14,279	$2,070	$95.35	$87.10 - $106.76
Q2 2015	15,557	$2,530	$102.99	$96.57 - $107.49
Q1 2015	18,244	$2,928	$96.47	$90.53 - $100.82
Q4 2014	21,265	$3,412	$100.47	$91.12 - $114.79
Q3 2014	30,069	$5,708	$114.33	$108.62 - $117.41
Q2 2014	29,086	$5,272	$112.28	$107.17 - $118.40
Q1 2014	29,163	$5,614	$109.22	$101.79 - $116.27
Q4 2013	28,606	$5,366	$106.40	$101.46 - $111.01
Q3 2013	25,965	$4,808	$111.55	$106.48 - $117.56
Q2 2013	26,786	$5,119	$118.94	$109.29 - $125.13