INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,447 Value ($000) $25 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 51,239 Value ($000) $14 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 23,034 Value ($000) $7 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 38,020 Value ($000) $9 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 35,217 Value ($000) $8 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 199,960 Value ($000) $47 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 156,156 Value ($000) $27 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 167,942 Value ($000) $32 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 138,801 Value ($000) $23 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 130,964 Value ($000) $19 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 145,427 Value ($000) $19 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 121,809 Value ($000) $16 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 117,646 Value ($000) $17 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 79,915 Value ($000) $9,495 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 44,747 Value ($000) $6,318 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 65,129 Value ($000) $8,468 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 27,690 Value ($000) $3,701 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 31,070 Value ($000) $4,317 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 26,007 Value ($000) $3,812 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 25,266 Value ($000) $3,367 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 19,800 Value ($000) $2,492 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 67,781 Value ($000) $8,247 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 78,164 Value ($000) $9,440 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 82,219 Value ($000) $9,121 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 74,519 Value ($000) $9,989 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 28,525 Value ($000) $4,148 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 28,124 Value ($000) $3,878 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 29,016 Value ($000) $4,094 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 27,235 Value ($000) $3,096 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 23,904 Value ($000) $3,615 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 21,688 Value ($000) $3,030 Avg Close $99.95 Range $94.63 - $110.30
Q1 2017
Shares 12,806 Value ($000) $2,230 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 11,988 Value ($000) $1,990 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 11,031 Value ($000) $1,752 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 8,069 Value ($000) $1,225 Avg Close $95.13 Range $90.08 - $99.15
Q4 2015
Shares 256,393 Value ($000) $35,285 Avg Close $87.52 Range $82.31 - $94.87
Q1 2015
Shares 289,015 Value ($000) $46,387 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 296,316 Value ($000) $47,541 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 226,037 Value ($000) $42,909 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 203,420 Value ($000) $36,874 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 169,425 Value ($000) $32,613 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 147,877 Value ($000) $27,737 Avg Close $106.40 Range $101.46 - $111.01