INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,210 Value ($000) $43,901 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 145,815 Value ($000) $41,143 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 143,140 Value ($000) $42,195 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 141,448 Value ($000) $35,172 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 140,390 Value ($000) $30,862 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 145,221 Value ($000) $32,105 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 145,204 Value ($000) $25,113 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 144,708 Value ($000) $27,633 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 143,564 Value ($000) $23,480 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 143,401 Value ($000) $20,119 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 144,186 Value ($000) $19,294 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 155,241 Value ($000) $20,351 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 152,778 Value ($000) $22 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 34,762 Value ($000) $4,130 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 25,387 Value ($000) $3,584 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 25,806 Value ($000) $3,355 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 25,542 Value ($000) $3,414 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 25,088 Value ($000) $3,485 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 27,122 Value ($000) $3,976 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 29,205 Value ($000) $3,892 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 33,380 Value ($000) $4,202 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 37,630 Value ($000) $4,578 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 36,845 Value ($000) $4,449 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 33,608 Value ($000) $3,728 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 34,240 Value ($000) $4,589 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 40,697 Value ($000) $5,918 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 33,337 Value ($000) $4,598 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 34,150 Value ($000) $4,819 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 34,517 Value ($000) $3,924 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 35,278 Value ($000) $5,335 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 29,976 Value ($000) $4,188 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 32,583 Value ($000) $4,999 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 32,854 Value ($000) $5,040 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 33,702 Value ($000) $4,889 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 33,951 Value ($000) $5,223 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 35,250 Value ($000) $6,138 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 36,584 Value ($000) $6,073 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 34,452 Value ($000) $5,473 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 36,542 Value ($000) $5,546 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 35,137 Value ($000) $5,321 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 35,803 Value ($000) $4,927 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 37,348 Value ($000) $5,414 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 37,274 Value ($000) $6,063 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 36,031 Value ($000) $5,783 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 37,283 Value ($000) $5,982 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 37,429 Value ($000) $7,105 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 38,561 Value ($000) $6,990 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 38,108 Value ($000) $7,335 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 38,543 Value ($000) $7,230 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 40,275 Value ($000) $7,458 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 40,985 Value ($000) $7,833 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,210	$43,901	$298.78	$262.11 - $324.90
Q3 2025	145,815	$41,143	$259.55	$232.08 - $292.01
Q2 2025	143,140	$42,195	$253.82	$210.49 - $292.56
Q1 2025	141,448	$35,172	$239.40	$209.20 - $261.47
Q4 2024	140,390	$30,862	$216.31	$196.83 - $233.32
Q3 2024	145,221	$32,105	$188.97	$166.24 - $216.80
Q2 2024	145,204	$25,113	$165.85	$154.39 - $183.50
Q1 2024	144,708	$27,633	$172.56	$148.54 - $189.10
Q4 2023	143,564	$23,480	$141.50	$126.39 - $156.49
Q3 2023	143,401	$20,119	$131.75	$120.98 - $141.33
Q2 2023	144,186	$19,294	$118.05	$110.47 - $128.27
Q1 2023	155,241	$20,351	$120.73	$110.43 - $131.92
Q4 2022	152,778	$22	$123.05	$102.35 - $137.32
Q3 2022	34,762	$4,130	$115.64	$105.06 - $124.09
Q2 2022	25,387	$3,584	$117.50	$107.95 - $126.60
Q1 2022	25,806	$3,355	$112.10	$102.68 - $121.43
Q4 2021	25,542	$3,414	$106.49	$97.83 - $117.62
Q3 2021	25,088	$3,485	$112.12	$106.97 - $117.48
Q2 2021	27,122	$3,976	$113.44	$102.70 - $121.73
Q1 2021	29,205	$3,892	$98.07	$91.22 - $107.97
Q4 2020	33,380	$4,202	$93.41	$81.15 - $103.82
Q3 2020	37,630	$4,578	$93.86	$87.12 - $99.96
Q2 2020	36,845	$4,449	$91.40	$78.00 - $102.76
Q1 2020	33,608	$3,728	$98.28	$67.58 - $117.24
Q4 2019	34,240	$4,589	$99.90	$95.55 - $107.55
Q3 2019	40,697	$5,918	$102.47	$94.04 - $110.34
Q2 2019	33,337	$4,598	$98.62	$91.51 - $103.66
Q1 2019	34,150	$4,819	$94.64	$78.71 - $101.33
Q4 2018	34,517	$3,924	$87.95	$74.66 - $107.42
Q3 2018	35,278	$5,335	$101.25	$95.14 - $106.71
Q2 2018	29,976	$4,188	$99.95	$94.63 - $110.30
Q1 2018	32,583	$4,999	$107.30	$98.32 - $115.38
Q4 2017	32,854	$5,040	$102.11	$96.94 - $108.49
Q3 2017	33,702	$4,889	$96.87	$92.88 - $103.07
Q2 2017	33,951	$5,223	$103.77	$98.95 - $115.36
Q1 2017	35,250	$6,138	$114.39	$107.32 - $119.58
Q4 2016	36,584	$6,073	$103.05	$95.06 - $110.31
Q3 2016	34,452	$5,473	$101.76	$95.61 - $106.13
Q2 2016	36,542	$5,546	$95.13	$90.08 - $99.15
Q1 2016	35,137	$5,321	$84.07	$73.78 - $96.70
Q4 2015	35,803	$4,927	$87.52	$82.31 - $94.87
Q3 2015	37,348	$5,414	$95.35	$87.10 - $106.76
Q2 2015	37,274	$6,063	$102.99	$96.57 - $107.49
Q1 2015	36,031	$5,783	$96.47	$90.53 - $100.82
Q4 2014	37,283	$5,982	$100.47	$91.12 - $114.79
Q3 2014	37,429	$7,105	$114.33	$108.62 - $117.41
Q2 2014	38,561	$6,990	$112.28	$107.17 - $118.40
Q1 2014	38,108	$7,335	$109.22	$101.79 - $116.27
Q4 2013	38,543	$7,230	$106.40	$101.46 - $111.01
Q3 2013	40,275	$7,458	$111.55	$106.48 - $117.56
Q2 2013	40,985	$7,833	$118.94	$109.29 - $125.13