INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

ROFFMAN MILLER ASSOCIATES INC /PA/'s Holding History (CIK: 0000869367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,714 Value ($000) $2,285 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 6,993 Value ($000) $1,973 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 6,947 Value ($000) $2,048 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 6,885 Value ($000) $1,712 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 7,189 Value ($000) $1,580 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 7,614 Value ($000) $1,683 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 6,392 Value ($000) $1,105 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 5,779 Value ($000) $1,104 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 6,096 Value ($000) $997 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 6,110 Value ($000) $857 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 5,340 Value ($000) $715 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 5,389 Value ($000) $706 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 5,959 Value ($000) $840 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 5,983 Value ($000) $711 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 5,927 Value ($000) $837 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 6,316 Value ($000) $821 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 6,596 Value ($000) $882 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 6,789 Value ($000) $943 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 7,249 Value ($000) $1,063 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 7,881 Value ($000) $1,050 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 7,514 Value ($000) $946 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 9,829 Value ($000) $1,196 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 10,788 Value ($000) $1,303 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 5,781 Value ($000) $641 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 5,730 Value ($000) $768 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 5,771 Value ($000) $839 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 5,663 Value ($000) $781 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 6,401 Value ($000) $896 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 6,335 Value ($000) $720 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 21,520 Value ($000) $3,254 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 30,480 Value ($000) $4,258 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 38,878 Value ($000) $5,965 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 41,177 Value ($000) $6,317 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 53,163 Value ($000) $7,713 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 99,603 Value ($000) $15,322 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 94,813 Value ($000) $16,511 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 91,611 Value ($000) $15,207 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 90,281 Value ($000) $14,341 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 89,614 Value ($000) $13,602 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 83,532 Value ($000) $12,651 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 80,329 Value ($000) $11,055 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 74,784 Value ($000) $10,841 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 71,118 Value ($000) $11,568 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 70,394 Value ($000) $11,298 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 69,415 Value ($000) $11,137 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 67,893 Value ($000) $12,888 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 66,816 Value ($000) $12,112 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 65,243 Value ($000) $12,559 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 64,228 Value ($000) $12,047 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 62,073 Value ($000) $11,495 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 59,088 Value ($000) $11,292 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,714	$2,285	$298.78	$262.11 - $324.90
Q3 2025	6,993	$1,973	$259.55	$232.08 - $292.01
Q2 2025	6,947	$2,048	$253.82	$210.49 - $292.56
Q1 2025	6,885	$1,712	$239.40	$209.20 - $261.47
Q4 2024	7,189	$1,580	$216.31	$196.83 - $233.32
Q3 2024	7,614	$1,683	$188.97	$166.24 - $216.80
Q2 2024	6,392	$1,105	$165.85	$154.39 - $183.50
Q1 2024	5,779	$1,104	$172.56	$148.54 - $189.10
Q4 2023	6,096	$997	$141.50	$126.39 - $156.49
Q3 2023	6,110	$857	$131.75	$120.98 - $141.33
Q2 2023	5,340	$715	$118.05	$110.47 - $128.27
Q1 2023	5,389	$706	$120.73	$110.43 - $131.92
Q4 2022	5,959	$840	$123.05	$102.35 - $137.32
Q3 2022	5,983	$711	$115.64	$105.06 - $124.09
Q2 2022	5,927	$837	$117.50	$107.95 - $126.60
Q1 2022	6,316	$821	$112.10	$102.68 - $121.43
Q4 2021	6,596	$882	$106.49	$97.83 - $117.62
Q3 2021	6,789	$943	$112.12	$106.97 - $117.48
Q2 2021	7,249	$1,063	$113.44	$102.70 - $121.73
Q1 2021	7,881	$1,050	$98.07	$91.22 - $107.97
Q4 2020	7,514	$946	$93.41	$81.15 - $103.82
Q3 2020	9,829	$1,196	$93.86	$87.12 - $99.96
Q2 2020	10,788	$1,303	$91.40	$78.00 - $102.76
Q1 2020	5,781	$641	$98.28	$67.58 - $117.24
Q4 2019	5,730	$768	$99.90	$95.55 - $107.55
Q3 2019	5,771	$839	$102.47	$94.04 - $110.34
Q2 2019	5,663	$781	$98.62	$91.51 - $103.66
Q1 2019	6,401	$896	$94.64	$78.71 - $101.33
Q4 2018	6,335	$720	$87.95	$74.66 - $107.42
Q3 2018	21,520	$3,254	$101.25	$95.14 - $106.71
Q2 2018	30,480	$4,258	$99.95	$94.63 - $110.30
Q1 2018	38,878	$5,965	$107.30	$98.32 - $115.38
Q4 2017	41,177	$6,317	$102.11	$96.94 - $108.49
Q3 2017	53,163	$7,713	$96.87	$92.88 - $103.07
Q2 2017	99,603	$15,322	$103.77	$98.95 - $115.36
Q1 2017	94,813	$16,511	$114.39	$107.32 - $119.58
Q4 2016	91,611	$15,207	$103.05	$95.06 - $110.31
Q3 2016	90,281	$14,341	$101.76	$95.61 - $106.13
Q2 2016	89,614	$13,602	$95.13	$90.08 - $99.15
Q1 2016	83,532	$12,651	$84.07	$73.78 - $96.70
Q4 2015	80,329	$11,055	$87.52	$82.31 - $94.87
Q3 2015	74,784	$10,841	$95.35	$87.10 - $106.76
Q2 2015	71,118	$11,568	$102.99	$96.57 - $107.49
Q1 2015	70,394	$11,298	$96.47	$90.53 - $100.82
Q4 2014	69,415	$11,137	$100.47	$91.12 - $114.79
Q3 2014	67,893	$12,888	$114.33	$108.62 - $117.41
Q2 2014	66,816	$12,112	$112.28	$107.17 - $118.40
Q1 2014	65,243	$12,559	$109.22	$101.79 - $116.27
Q4 2013	64,228	$12,047	$106.40	$101.46 - $111.01
Q3 2013	62,073	$11,495	$111.55	$106.48 - $117.56
Q2 2013	59,088	$11,292	$118.94	$109.29 - $125.13