INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,195 Value ($000) $40,639 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 121,070 Value ($000) $34,161 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 124,473 Value ($000) $36,692 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 126,121 Value ($000) $31,361 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 123,267 Value ($000) $27,461 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 122,071 Value ($000) $26,987 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 119,708 Value ($000) $20,703 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 116,008 Value ($000) $22,153 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 116,433 Value ($000) $19,043 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 114,295 Value ($000) $16,036 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 120,298 Value ($000) $16,097 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 122,955 Value ($000) $16,118 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 126,487 Value ($000) $17,821 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 145,228 Value ($000) $17,255 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 153,387 Value ($000) $21,657 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 129,842 Value ($000) $16,882 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 127,579 Value ($000) $17,052 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 123,398 Value ($000) $17,144 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 119,991 Value ($000) $17,589 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 116,721 Value ($000) $15,554 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 118,837 Value ($000) $14,959 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 125,008 Value ($000) $15,210 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 136,086 Value ($000) $16,435 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 143,216 Value ($000) $15,887 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 140,566 Value ($000) $18,841 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 156,783 Value ($000) $22,799 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 141,578 Value ($000) $19,524 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 145,585 Value ($000) $20,542 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 144,968 Value ($000) $16,479 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 140,379 Value ($000) $21,227 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 137,517 Value ($000) $19,211 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 132,588 Value ($000) $20,343 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 115,454 Value ($000) $17,715 Avg Close $102.11 Range $96.94 - $108.49