INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,630 Value ($000) $1,668 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 6,400 Value ($000) $1,806 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 6,627 Value ($000) $1,954 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 4,127 Value ($000) $1,026 Avg Close $239.40 Range $209.20 - $261.47
Q3 2021
Shares 104,507 Value ($000) $14,519 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 97,522 Value ($000) $14,296 Avg Close $113.44 Range $102.70 - $121.73
Q3 2020
Shares 5,050 Value ($000) $614 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 6,450 Value ($000) $779 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 6,550 Value ($000) $727 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 6,450 Value ($000) $865 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 6,450 Value ($000) $938 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 6,450 Value ($000) $889 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 6,375 Value ($000) $900 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 6,375 Value ($000) $725 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 6,825 Value ($000) $1,032 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 7,125 Value ($000) $995 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 7,125 Value ($000) $1,093 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 8,425 Value ($000) $1,293 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 8,500 Value ($000) $1,233 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 11,135 Value ($000) $1,713 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 94,815 Value ($000) $16,511 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 82,013 Value ($000) $13,613 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 71,817 Value ($000) $11,408 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 2,650 Value ($000) $402 Avg Close $95.13 Range $90.08 - $99.15
Q2 2015
Shares 62,303 Value ($000) $10,134 Avg Close $102.99 Range $96.57 - $107.49
Q2 2014
Shares 1,240 Value ($000) $225 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 13,770 Value ($000) $2,651 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 67,093 Value ($000) $12,585 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 78,603 Value ($000) $14,556 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 82,288 Value ($000) $15,726,143 Avg Close $118.94 Range $109.29 - $125.13