INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

CHAPIN DAVIS, INC.'s Holding History (CIK: 0000872098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,096 Value ($000) $621 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 2,196 Value ($000) $620 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 1,170 Value ($000) $345 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 1,170 Value ($000) $291 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 1,071 Value ($000) $237 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 1,071 Value ($000) $237 Avg Close $188.97 Range $166.24 - $216.80
Q1 2024
Shares 1,071 Value ($000) $205 Avg Close $172.56 Range $148.54 - $189.10
Q1 2023
Shares 2,851 Value ($000) $374 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 1,811 Value ($000) $255 Avg Close $123.05 Range $102.35 - $137.32