INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,846 Value ($000) $1,435 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 5,673 Value ($000) $1,601 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 4,800 Value ($000) $1,415 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 4,756 Value ($000) $1,185 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 5,507 Value ($000) $1,211 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 4,110 Value ($000) $909 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 5,447 Value ($000) $942 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 5,491 Value ($000) $1,049 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 5,614 Value ($000) $918 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 4,983 Value ($000) $699 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 3,805 Value ($000) $509 Avg Close $118.05 Range $110.47 - $128.27
Q4 2020
Shares 12,405 Value ($000) $1,562 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 13,354 Value ($000) $1,625 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 13,962 Value ($000) $1,686 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 14,061 Value ($000) $1,560 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 14,076 Value ($000) $1,887 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 14,861 Value ($000) $2,161 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 13,082 Value ($000) $1,804 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 13,382 Value ($000) $1,888 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 13,278 Value ($000) $1,509 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 14,126 Value ($000) $2,136 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 14,319 Value ($000) $2,000 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 14,287 Value ($000) $2,192 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 13,417 Value ($000) $2,058 Avg Close $102.11 Range $96.94 - $108.49
Q2 2017
Shares 16,454 Value ($000) $2,531 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 15,903 Value ($000) $2,769 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 14,382 Value ($000) $2,387 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 11,757 Value ($000) $1,868 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 8,794 Value ($000) $1,335 Avg Close $95.13 Range $90.08 - $99.15
Q3 2015
Shares 2,100 Value ($000) $304 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 11,200 Value ($000) $1,822 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 9,900 Value ($000) $1,589 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 9,316 Value ($000) $1,495 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 8,154 Value ($000) $1,548 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 9,754 Value ($000) $1,768 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 9,336 Value ($000) $1,797 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 8,191 Value ($000) $1,536 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 5,802 Value ($000) $1,074 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 5,198 Value ($000) $993 Avg Close $118.94 Range $109.29 - $125.13
Q1 2013
Shares 4,407 Value ($000) $940 Avg Close $117.98 Range $110.40 - $125.72
Q4 2012
Shares 4,012 Value ($000) $768 Avg Close — Range —
Q3 2012
Shares 302,240 Value ($000) $62,700 Avg Close — Range —