INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

LINCOLN CAPITAL CORP's Holding History (CIK: 0000872359)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 910 Value ($000) $268 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 825 Value ($000) $205 Avg Close $239.40 Range $209.20 - $261.47
Q2 2024
Shares 1,210 Value ($000) $209 Avg Close $165.85 Range $154.39 - $183.50
Q4 2023
Shares 1,365 Value ($000) $223 Avg Close $141.50 Range $126.39 - $156.49
Q2 2023
Shares 1,766 Value ($000) $236 Avg Close $118.05 Range $110.47 - $128.27
Q4 2022
Shares 1,516 Value ($000) $214 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 2,516 Value ($000) $299 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 1,516 Value ($000) $214 Avg Close $117.50 Range $107.95 - $126.60
Q4 2021
Shares 1,516 Value ($000) $203 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 2,016 Value ($000) $280 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 1,566 Value ($000) $230 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 1,841 Value ($000) $245 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 1,891 Value ($000) $238 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 12,333 Value ($000) $1,501 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 12,418 Value ($000) $1,500 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 10,750 Value ($000) $1,192 Avg Close $98.28 Range $67.58 - $117.24