INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

WORLD EQUITY GROUP, INC.'s Holding History (CIK: 0000878770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,906 Value ($000) $1,453 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 4,633 Value ($000) $1,307 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 4,800 Value ($000) $1,415 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 4,798 Value ($000) $1,176 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 5,541 Value ($000) $1,218 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 6,175 Value ($000) $1,365 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 5,668 Value ($000) $980 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 6,388 Value ($000) $1,220 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 6,572 Value ($000) $1,075 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 5,920 Value ($000) $830 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 2,939 Value ($000) $393 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 29,323 Value ($000) $699 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 4,408 Value ($000) $621 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 4,325 Value ($000) $514 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 3,895 Value ($000) $550 Avg Close $117.50 Range $107.95 - $126.60