INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,837 Value ($000) $7,061 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 22,411 Value ($000) $6,323 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 27,221 Value ($000) $8,024 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 28,950 Value ($000) $7,199 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 30,677 Value ($000) $6,744 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 35,587 Value ($000) $7,868 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 33,153 Value ($000) $5,734 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 34,142 Value ($000) $6,520 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 32,471 Value ($000) $5,311 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 36,242 Value ($000) $5,085 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 35,427 Value ($000) $4,740 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 35,611 Value ($000) $4,668 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 34,279 Value ($000) $5 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 32,318 Value ($000) $3,840 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 32,835 Value ($000) $4,636 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 32,005 Value ($000) $4,161 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 30,415 Value ($000) $4,065 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 32,606 Value ($000) $4,530 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 32,107 Value ($000) $4,707 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 32,839 Value ($000) $4,376 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 29,499 Value ($000) $3,713 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 29,458 Value ($000) $3,584 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 28,242 Value ($000) $3,411 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 26,578 Value ($000) $2,948 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 24,341 Value ($000) $3,262 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 21,277 Value ($000) $3,094 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 21,225 Value ($000) $2,927 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 23,244 Value ($000) $3,280 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 22,279 Value ($000) $2,532 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 21,210 Value ($000) $3,208 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 25,651 Value ($000) $3,584 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 25,925 Value ($000) $3,978 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 25,922 Value ($000) $3,977 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 21,612 Value ($000) $3,136 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 20,057 Value ($000) $3,085 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 20,603 Value ($000) $3,588 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 18,143 Value ($000) $3,012 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 20,052 Value ($000) $3,185 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 19,894 Value ($000) $3,020 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 19,647 Value ($000) $2,975 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 20,388 Value ($000) $2,805 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 22,556 Value ($000) $3,270 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 22,405 Value ($000) $3,644 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 22,328 Value ($000) $3,584 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 32,845 Value ($000) $5,270 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 31,630 Value ($000) $6,005 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 30,551 Value ($000) $5,538 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 30,794 Value ($000) $5,928 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 31,603 Value ($000) $5,927 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 39,687 Value ($000) $7,350 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 40,603 Value ($000) $7,759 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,837	$7,061	$298.78	$262.11 - $324.90
Q3 2025	22,411	$6,323	$259.55	$232.08 - $292.01
Q2 2025	27,221	$8,024	$253.82	$210.49 - $292.56
Q1 2025	28,950	$7,199	$239.40	$209.20 - $261.47
Q4 2024	30,677	$6,744	$216.31	$196.83 - $233.32
Q3 2024	35,587	$7,868	$188.97	$166.24 - $216.80
Q2 2024	33,153	$5,734	$165.85	$154.39 - $183.50
Q1 2024	34,142	$6,520	$172.56	$148.54 - $189.10
Q4 2023	32,471	$5,311	$141.50	$126.39 - $156.49
Q3 2023	36,242	$5,085	$131.75	$120.98 - $141.33
Q2 2023	35,427	$4,740	$118.05	$110.47 - $128.27
Q1 2023	35,611	$4,668	$120.73	$110.43 - $131.92
Q4 2022	34,279	$5	$123.05	$102.35 - $137.32
Q3 2022	32,318	$3,840	$115.64	$105.06 - $124.09
Q2 2022	32,835	$4,636	$117.50	$107.95 - $126.60
Q1 2022	32,005	$4,161	$112.10	$102.68 - $121.43
Q4 2021	30,415	$4,065	$106.49	$97.83 - $117.62
Q3 2021	32,606	$4,530	$112.12	$106.97 - $117.48
Q2 2021	32,107	$4,707	$113.44	$102.70 - $121.73
Q1 2021	32,839	$4,376	$98.07	$91.22 - $107.97
Q4 2020	29,499	$3,713	$93.41	$81.15 - $103.82
Q3 2020	29,458	$3,584	$93.86	$87.12 - $99.96
Q2 2020	28,242	$3,411	$91.40	$78.00 - $102.76
Q1 2020	26,578	$2,948	$98.28	$67.58 - $117.24
Q4 2019	24,341	$3,262	$99.90	$95.55 - $107.55
Q3 2019	21,277	$3,094	$102.47	$94.04 - $110.34
Q2 2019	21,225	$2,927	$98.62	$91.51 - $103.66
Q1 2019	23,244	$3,280	$94.64	$78.71 - $101.33
Q4 2018	22,279	$2,532	$87.95	$74.66 - $107.42
Q3 2018	21,210	$3,208	$101.25	$95.14 - $106.71
Q2 2018	25,651	$3,584	$99.95	$94.63 - $110.30
Q1 2018	25,925	$3,978	$107.30	$98.32 - $115.38
Q4 2017	25,922	$3,977	$102.11	$96.94 - $108.49
Q3 2017	21,612	$3,136	$96.87	$92.88 - $103.07
Q2 2017	20,057	$3,085	$103.77	$98.95 - $115.36
Q1 2017	20,603	$3,588	$114.39	$107.32 - $119.58
Q4 2016	18,143	$3,012	$103.05	$95.06 - $110.31
Q3 2016	20,052	$3,185	$101.76	$95.61 - $106.13
Q2 2016	19,894	$3,020	$95.13	$90.08 - $99.15
Q1 2016	19,647	$2,975	$84.07	$73.78 - $96.70
Q4 2015	20,388	$2,805	$87.52	$82.31 - $94.87
Q3 2015	22,556	$3,270	$95.35	$87.10 - $106.76
Q2 2015	22,405	$3,644	$102.99	$96.57 - $107.49
Q1 2015	22,328	$3,584	$96.47	$90.53 - $100.82
Q4 2014	32,845	$5,270	$100.47	$91.12 - $114.79
Q3 2014	31,630	$6,005	$114.33	$108.62 - $117.41
Q2 2014	30,551	$5,538	$112.28	$107.17 - $118.40
Q1 2014	30,794	$5,928	$109.22	$101.79 - $116.27
Q4 2013	31,603	$5,927	$106.40	$101.46 - $111.01
Q3 2013	39,687	$7,350	$111.55	$106.48 - $117.56
Q2 2013	40,603	$7,759	$118.94	$109.29 - $125.13