INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,063 Value ($000) $3,277 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 11,675 Value ($000) $3,294 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 11,668 Value ($000) $3,439 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 12,902 Value ($000) $3,208 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 12,895 Value ($000) $2,835 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 12,887 Value ($000) $2,849 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 12,878 Value ($000) $2,227 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 12,869 Value ($000) $2,458 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 11,215 Value ($000) $1,834 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 11,538 Value ($000) $1,619 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 11,481 Value ($000) $1,536 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 10,984 Value ($000) $1,440 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 11,336 Value ($000) $1,597 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 11,065 Value ($000) $1,315 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 11,609 Value ($000) $1,639 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 10,867 Value ($000) $1,413 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 16,204 Value ($000) $2,166 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 58,730 Value ($000) $8,159 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 58,395 Value ($000) $8,560 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 57,152 Value ($000) $7,616 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 59,053 Value ($000) $7,434 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 68,436 Value ($000) $8,327 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 86,411 Value ($000) $10,436 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 84,669 Value ($000) $9,392 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 77,498 Value ($000) $10,388 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 79,531 Value ($000) $11,565 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 78,791 Value ($000) $10,865 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 82,698 Value ($000) $11,669 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 82,686 Value ($000) $9,399 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 90,048 Value ($000) $13,616 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 86,595 Value ($000) $12,097 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 87,655 Value ($000) $13,449 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 86,461 Value ($000) $13,265 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 83,206 Value ($000) $12,072 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 72,932 Value ($000) $11,219 Avg Close $103.77 Range $98.95 - $115.36
Q4 2015
Shares 76,251 Value ($000) $10,494 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 80,668 Value ($000) $11,695 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 82,204 Value ($000) $13,371 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 82,957 Value ($000) $13,315 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 80,203 Value ($000) $12,868 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 84,958 Value ($000) $16,127 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 80,578 Value ($000) $14,606 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 79,407 Value ($000) $15,285 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 88,429 Value ($000) $16,587 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 85,474 Value ($000) $15,828 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 82,016 Value ($000) $15,674 Avg Close $118.94 Range $109.29 - $125.13