INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,313 Value ($000) $6,017 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 19,681 Value ($000) $5,553 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 18,468 Value ($000) $5,444 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 6,338 Value ($000) $1,576 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 6,418 Value ($000) $1,411 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 7,453 Value ($000) $1,648 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 8,258 Value ($000) $1,428 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 8,208 Value ($000) $1,567 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 8,208 Value ($000) $1,342 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 8,208 Value ($000) $1,152 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 8,457 Value ($000) $1,132 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 8,694 Value ($000) $1,140 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 10,667 Value ($000) $1,503 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 10,027 Value ($000) $1,192 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 9,629 Value ($000) $1,359 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 9,629 Value ($000) $1,252 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 12,533 Value ($000) $1,675 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 14,103 Value ($000) $1,959 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 17,394 Value ($000) $2,549 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 18,973 Value ($000) $2,528 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 21,117 Value ($000) $2,658 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 26,419 Value ($000) $3,215 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 33,364 Value ($000) $4,030 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 33,986 Value ($000) $3,770 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 34,958 Value ($000) $4,686 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 36,435 Value ($000) $5,298 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 35,641 Value ($000) $4,915 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 4,417 Value ($000) $623 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 4,417 Value ($000) $502 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 4,787 Value ($000) $724 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 4,966 Value ($000) $693 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 5,165 Value ($000) $792 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 5,728 Value ($000) $879 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 30,394 Value ($000) $4,409 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 30,291 Value ($000) $4,660 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 29,630 Value ($000) $5,160 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 29,949 Value ($000) $4,971 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 30,383 Value ($000) $4,826 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 30,138 Value ($000) $4,575 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 27,425 Value ($000) $4,154 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 26,785 Value ($000) $3,686 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 25,560 Value ($000) $3,706 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 23,527 Value ($000) $3,827 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 21,359 Value ($000) $3,429 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 20,014 Value ($000) $3,211 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 20,046 Value ($000) $3,805 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 19,617 Value ($000) $3,556 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 21,838 Value ($000) $4,108 Avg Close $109.22 Range $101.79 - $116.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,313	$6,017	$298.78	$262.11 - $324.90
Q3 2025	19,681	$5,553	$259.55	$232.08 - $292.01
Q2 2025	18,468	$5,444	$253.82	$210.49 - $292.56
Q1 2025	6,338	$1,576	$239.40	$209.20 - $261.47
Q4 2024	6,418	$1,411	$216.31	$196.83 - $233.32
Q3 2024	7,453	$1,648	$188.97	$166.24 - $216.80
Q2 2024	8,258	$1,428	$165.85	$154.39 - $183.50
Q1 2024	8,208	$1,567	$172.56	$148.54 - $189.10
Q4 2023	8,208	$1,342	$141.50	$126.39 - $156.49
Q3 2023	8,208	$1,152	$131.75	$120.98 - $141.33
Q2 2023	8,457	$1,132	$118.05	$110.47 - $128.27
Q1 2023	8,694	$1,140	$120.73	$110.43 - $131.92
Q4 2022	10,667	$1,503	$123.05	$102.35 - $137.32
Q3 2022	10,027	$1,192	$115.64	$105.06 - $124.09
Q2 2022	9,629	$1,359	$117.50	$107.95 - $126.60
Q1 2022	9,629	$1,252	$112.10	$102.68 - $121.43
Q4 2021	12,533	$1,675	$106.49	$97.83 - $117.62
Q3 2021	14,103	$1,959	$112.12	$106.97 - $117.48
Q2 2021	17,394	$2,549	$113.44	$102.70 - $121.73
Q1 2021	18,973	$2,528	$98.07	$91.22 - $107.97
Q4 2020	21,117	$2,658	$93.41	$81.15 - $103.82
Q3 2020	26,419	$3,215	$93.86	$87.12 - $99.96
Q2 2020	33,364	$4,030	$91.40	$78.00 - $102.76
Q1 2020	33,986	$3,770	$98.28	$67.58 - $117.24
Q4 2019	34,958	$4,686	$99.90	$95.55 - $107.55
Q3 2019	36,435	$5,298	$102.47	$94.04 - $110.34
Q2 2019	35,641	$4,915	$98.62	$91.51 - $103.66
Q1 2019	4,417	$623	$94.64	$78.71 - $101.33
Q4 2018	4,417	$502	$87.95	$74.66 - $107.42
Q3 2018	4,787	$724	$101.25	$95.14 - $106.71
Q2 2018	4,966	$693	$99.95	$94.63 - $110.30
Q1 2018	5,165	$792	$107.30	$98.32 - $115.38
Q4 2017	5,728	$879	$102.11	$96.94 - $108.49
Q3 2017	30,394	$4,409	$96.87	$92.88 - $103.07
Q2 2017	30,291	$4,660	$103.77	$98.95 - $115.36
Q1 2017	29,630	$5,160	$114.39	$107.32 - $119.58
Q4 2016	29,949	$4,971	$103.05	$95.06 - $110.31
Q3 2016	30,383	$4,826	$101.76	$95.61 - $106.13
Q2 2016	30,138	$4,575	$95.13	$90.08 - $99.15
Q1 2016	27,425	$4,154	$84.07	$73.78 - $96.70
Q4 2015	26,785	$3,686	$87.52	$82.31 - $94.87
Q3 2015	25,560	$3,706	$95.35	$87.10 - $106.76
Q2 2015	23,527	$3,827	$102.99	$96.57 - $107.49
Q1 2015	21,359	$3,429	$96.47	$90.53 - $100.82
Q4 2014	20,014	$3,211	$100.47	$91.12 - $114.79
Q3 2014	20,046	$3,805	$114.33	$108.62 - $117.41
Q2 2014	19,617	$3,556	$112.28	$107.17 - $118.40
Q1 2014	21,838	$4,108	$109.22	$101.79 - $116.27