INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,313 Value ($000) $24,382 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 82,947 Value ($000) $23,404 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 120,499 Value ($000) $35,521 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 28,728 Value ($000) $7,143 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 28,403 Value ($000) $6,244 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 28,622 Value ($000) $6,328 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 35,052 Value ($000) $6,062 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 42,548 Value ($000) $8,125 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 44,670 Value ($000) $7,306 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 45,904 Value ($000) $6,440 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 48,474 Value ($000) $6,486 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 49,841 Value ($000) $6,534 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 49,825 Value ($000) $7,020 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 51,173 Value ($000) $6,080 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 52,119 Value ($000) $7,359 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 51,968 Value ($000) $6,757 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 51,273 Value ($000) $6,853 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 51,271 Value ($000) $7,123 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 50,976 Value ($000) $7,473 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 53,002 Value ($000) $7,063 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 61,626 Value ($000) $7,758 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 72,971 Value ($000) $8,878 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 101,905 Value ($000) $12,307 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 109,654 Value ($000) $12,164 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 112,070 Value ($000) $15,022 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 163,315 Value ($000) $23,749 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 166,655 Value ($000) $22,982 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 196,496 Value ($000) $27,726 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 187,421 Value ($000) $21,304 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 211,277 Value ($000) $31,947 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 205,622 Value ($000) $28,725 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 197,051 Value ($000) $30,234 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 123,953 Value ($000) $19,017 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 125,683 Value ($000) $18,234 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 129,230 Value ($000) $19,880 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 170,731 Value ($000) $29,731 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 132,986 Value ($000) $22,074 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 127,107 Value ($000) $20,191 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 84,976 Value ($000) $12,898 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 88,122 Value ($000) $13,346 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 68,718 Value ($000) $9,457 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 136,708 Value ($000) $19,819 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 102,628 Value ($000) $16,694 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 92,157 Value ($000) $14,791 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 92,358 Value ($000) $14,818 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 115,951 Value ($000) $22,011 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 105,383 Value ($000) $19,103 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 138,845 Value ($000) $26,726 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 174,730 Value ($000) $32,774 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 160,128 Value ($000) $29,653 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 161,607 Value ($000) $30,885 Avg Close $118.94 Range $109.29 - $125.13