INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 26,472 Value ($000) $5,819 Avg Close $216.31 Range $196.83 - $233.32
Q4 2021
Shares 49,117 Value ($000) $6,565 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 415,399 Value ($000) $57,711 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 400,227 Value ($000) $58,669 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 255,590 Value ($000) $34,060 Avg Close $98.07 Range $91.22 - $107.97
Q2 2018
Shares 3,950 Value ($000) $552 Avg Close $99.95 Range $94.63 - $110.30
Q4 2017
Shares 11,839 Value ($000) $1,816 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 96,808 Value ($000) $14,045 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 108,349 Value ($000) $16,667 Avg Close $103.77 Range $98.95 - $115.36
Q1 2015
Shares 102,463 Value ($000) $16,445 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 390,879 Value ($000) $62,713 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 129,174 Value ($000) $24,521 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 129,214 Value ($000) $23,423 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 131,144 Value ($000) $25,244 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 130,841 Value ($000) $24,542 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 180,631 Value ($000) $33,449 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 181,141 Value ($000) $34,618 Avg Close $118.94 Range $109.29 - $125.13