INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,276 Value ($000) $1,859 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 6,276 Value ($000) $1,771 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 6,448 Value ($000) $1,901 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 6,456 Value ($000) $1,605 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 6,554 Value ($000) $1,441 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 6,554 Value ($000) $1,449 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 6,499 Value ($000) $1,124 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 6,621 Value ($000) $1,264 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 6,492 Value ($000) $1,062 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 6,808 Value ($000) $955 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 7,298 Value ($000) $977 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 7,348 Value ($000) $963 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 7,273 Value ($000) $1,025 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 7,317 Value ($000) $869 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 7,148 Value ($000) $1,009 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 7,148 Value ($000) $929 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 7,148 Value ($000) $955 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 7,148 Value ($000) $993 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 9,223 Value ($000) $1,352 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 8,583 Value ($000) $1,144 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 7,453 Value ($000) $938 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 7,264 Value ($000) $884 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 7,614 Value ($000) $920 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 8,888 Value ($000) $986 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 9,354 Value ($000) $1,254 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 8,838 Value ($000) $1,285 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 8,848 Value ($000) $1,220 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 11,894 Value ($000) $1,798 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 8,986 Value ($000) $1,021 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 11,894 Value ($000) $1,798 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 12,336 Value ($000) $1,723 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 18,165 Value ($000) $2,741 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 22,615 Value ($000) $3,470 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 25,299 Value ($000) $3,698 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 29,928 Value ($000) $4,604 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 29,684 Value ($000) $5,166 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 28,804 Value ($000) $4,673 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 13,809 Value ($000) $21,936 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 27,015 Value ($000) $4,100 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 27,115 Value ($000) $4,107 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 23,942 Value ($000) $3,295 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 24,430 Value ($000) $3,510 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 22,325 Value ($000) $3,631 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 23,832 Value ($000) $3,825 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 23,928 Value ($000) $3,839 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 33,216 Value ($000) $6,305 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 34,016 Value ($000) $6,166 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 34,831 Value ($000) $6,705 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 35,031 Value ($000) $6,571 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 38,629 Value ($000) $7,153 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 41,064 Value ($000) $7,848 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,276	$1,859	$298.78	$262.11 - $324.90
Q3 2025	6,276	$1,771	$259.55	$232.08 - $292.01
Q2 2025	6,448	$1,901	$253.82	$210.49 - $292.56
Q1 2025	6,456	$1,605	$239.40	$209.20 - $261.47
Q4 2024	6,554	$1,441	$216.31	$196.83 - $233.32
Q3 2024	6,554	$1,449	$188.97	$166.24 - $216.80
Q2 2024	6,499	$1,124	$165.85	$154.39 - $183.50
Q1 2024	6,621	$1,264	$172.56	$148.54 - $189.10
Q4 2023	6,492	$1,062	$141.50	$126.39 - $156.49
Q3 2023	6,808	$955	$131.75	$120.98 - $141.33
Q2 2023	7,298	$977	$118.05	$110.47 - $128.27
Q1 2023	7,348	$963	$120.73	$110.43 - $131.92
Q4 2022	7,273	$1,025	$123.05	$102.35 - $137.32
Q3 2022	7,317	$869	$115.64	$105.06 - $124.09
Q2 2022	7,148	$1,009	$117.50	$107.95 - $126.60
Q1 2022	7,148	$929	$112.10	$102.68 - $121.43
Q4 2021	7,148	$955	$106.49	$97.83 - $117.62
Q3 2021	7,148	$993	$112.12	$106.97 - $117.48
Q2 2021	9,223	$1,352	$113.44	$102.70 - $121.73
Q1 2021	8,583	$1,144	$98.07	$91.22 - $107.97
Q4 2020	7,453	$938	$93.41	$81.15 - $103.82
Q3 2020	7,264	$884	$93.86	$87.12 - $99.96
Q2 2020	7,614	$920	$91.40	$78.00 - $102.76
Q1 2020	8,888	$986	$98.28	$67.58 - $117.24
Q4 2019	9,354	$1,254	$99.90	$95.55 - $107.55
Q3 2019	8,838	$1,285	$102.47	$94.04 - $110.34
Q2 2019	8,848	$1,220	$98.62	$91.51 - $103.66
Q1 2019	11,894	$1,798	$94.64	$78.71 - $101.33
Q4 2018	8,986	$1,021	$87.95	$74.66 - $107.42
Q3 2018	11,894	$1,798	$101.25	$95.14 - $106.71
Q2 2018	12,336	$1,723	$99.95	$94.63 - $110.30
Q1 2018	18,165	$2,741	$107.30	$98.32 - $115.38
Q4 2017	22,615	$3,470	$102.11	$96.94 - $108.49
Q3 2017	25,299	$3,698	$96.87	$92.88 - $103.07
Q2 2017	29,928	$4,604	$103.77	$98.95 - $115.36
Q1 2017	29,684	$5,166	$114.39	$107.32 - $119.58
Q4 2016	28,804	$4,673	$103.05	$95.06 - $110.31
Q3 2016	13,809	$21,936	$101.76	$95.61 - $106.13
Q2 2016	27,015	$4,100	$95.13	$90.08 - $99.15
Q1 2016	27,115	$4,107	$84.07	$73.78 - $96.70
Q4 2015	23,942	$3,295	$87.52	$82.31 - $94.87
Q3 2015	24,430	$3,510	$95.35	$87.10 - $106.76
Q2 2015	22,325	$3,631	$102.99	$96.57 - $107.49
Q1 2015	23,832	$3,825	$96.47	$90.53 - $100.82
Q4 2014	23,928	$3,839	$100.47	$91.12 - $114.79
Q3 2014	33,216	$6,305	$114.33	$108.62 - $117.41
Q2 2014	34,016	$6,166	$112.28	$107.17 - $118.40
Q1 2014	34,831	$6,705	$109.22	$101.79 - $116.27
Q4 2013	35,031	$6,571	$106.40	$101.46 - $111.01
Q3 2013	38,629	$7,153	$111.55	$106.48 - $117.56
Q2 2013	41,064	$7,848	$118.94	$109.29 - $125.13