INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

CONNORS INVESTOR SERVICES INC's Holding History (CIK: 0000884548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 916 Value ($000) $271 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 916 Value ($000) $258 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 867 Value ($000) $256 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 1,013 Value ($000) $243 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 978 Value ($000) $215 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 978 Value ($000) $216 Avg Close $188.97 Range $166.24 - $216.80
Q2 2020
Shares 1,667 Value ($000) $201 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 105,000 Value ($000) $2,486 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 1,667 Value ($000) $223 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 1,742 Value ($000) $253 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 1,742 Value ($000) $240 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 1,742 Value ($000) $246 Avg Close $94.64 Range $78.71 - $101.33
Q3 2018
Shares 1,742 Value ($000) $263 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 1,742 Value ($000) $243 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 1,742 Value ($000) $267 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 1,742 Value ($000) $267 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 1,742 Value ($000) $253 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 1,742 Value ($000) $268 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 1,763 Value ($000) $303 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 1,742 Value ($000) $289 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 1,742 Value ($000) $277 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 1,742 Value ($000) $264 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 1,742 Value ($000) $264 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 1,742 Value ($000) $240 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 1,742 Value ($000) $253 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 1,742 Value ($000) $283 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 1,742 Value ($000) $280 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 6,462 Value ($000) $1,037 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 20,002 Value ($000) $3,797 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 19,212 Value ($000) $3,483 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 19,172 Value ($000) $3,690 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 17,987 Value ($000) $3,374 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 17,387 Value ($000) $3,220 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 15,528 Value ($000) $2,968 Avg Close $118.94 Range $109.29 - $125.13