INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

FOLGER NOLAN FLEMING DOUGLAS CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000885415)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,434 Value ($000) $3,387 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 11,614 Value ($000) $3,277 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 11,870 Value ($000) $3,499 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 12,187 Value ($000) $3,030 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 12,187 Value ($000) $2,679 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 12,684 Value ($000) $2,804 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 14,687 Value ($000) $2,540 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 13,761 Value ($000) $2,628 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 13,536 Value ($000) $2,214 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 14,423 Value ($000) $2,024 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 14,453 Value ($000) $1,934 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 14,386 Value ($000) $1,886 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 14,609 Value ($000) $2,058 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 14,358 Value ($000) $1,706 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 14,267 Value ($000) $2,014 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 16,074 Value ($000) $2,090 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 16,437 Value ($000) $2,197 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 16,561 Value ($000) $2,301 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 17,787 Value ($000) $2,607 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 19,077 Value ($000) $2,542 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 19,857 Value ($000) $2,500 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 19,657 Value ($000) $2,392 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 19,399 Value ($000) $2,343 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 19,699 Value ($000) $2,185 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 19,724 Value ($000) $2,644 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 21,602 Value ($000) $3,141 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 22,132 Value ($000) $3,052 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 22,567 Value ($000) $3,184 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 22,792 Value ($000) $2,591 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 25,221 Value ($000) $3,814 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 25,786 Value ($000) $3,602 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 25,811 Value ($000) $3,960 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 25,786 Value ($000) $3,956 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 27,096 Value ($000) $3,931 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 28,636 Value ($000) $4,405 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 33,058 Value ($000) $5,757 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 33,751 Value ($000) $5,421 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 33,751 Value ($000) $5,421 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 33,786 Value ($000) $5,128 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 34,381 Value ($000) $5,207 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 33,741 Value ($000) $4,643 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 33,906 Value ($000) $4,915 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 27,955 Value ($000) $4,547 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 28,234 Value ($000) $4,532 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 27,809 Value ($000) $4,462 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 28,154 Value ($000) $5,344 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 27,964 Value ($000) $5,069 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 26,771 Value ($000) $5,153 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 29,622 Value ($000) $5,556 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 29,474 Value ($000) $5,458 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 29,047 Value ($000) $5,551 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,434	$3,387	$298.78	$262.11 - $324.90
Q3 2025	11,614	$3,277	$259.55	$232.08 - $292.01
Q2 2025	11,870	$3,499	$253.82	$210.49 - $292.56
Q1 2025	12,187	$3,030	$239.40	$209.20 - $261.47
Q4 2024	12,187	$2,679	$216.31	$196.83 - $233.32
Q3 2024	12,684	$2,804	$188.97	$166.24 - $216.80
Q2 2024	14,687	$2,540	$165.85	$154.39 - $183.50
Q1 2024	13,761	$2,628	$172.56	$148.54 - $189.10
Q4 2023	13,536	$2,214	$141.50	$126.39 - $156.49
Q3 2023	14,423	$2,024	$131.75	$120.98 - $141.33
Q2 2023	14,453	$1,934	$118.05	$110.47 - $128.27
Q1 2023	14,386	$1,886	$120.73	$110.43 - $131.92
Q4 2022	14,609	$2,058	$123.05	$102.35 - $137.32
Q3 2022	14,358	$1,706	$115.64	$105.06 - $124.09
Q2 2022	14,267	$2,014	$117.50	$107.95 - $126.60
Q1 2022	16,074	$2,090	$112.10	$102.68 - $121.43
Q4 2021	16,437	$2,197	$106.49	$97.83 - $117.62
Q3 2021	16,561	$2,301	$112.12	$106.97 - $117.48
Q2 2021	17,787	$2,607	$113.44	$102.70 - $121.73
Q1 2021	19,077	$2,542	$98.07	$91.22 - $107.97
Q4 2020	19,857	$2,500	$93.41	$81.15 - $103.82
Q3 2020	19,657	$2,392	$93.86	$87.12 - $99.96
Q2 2020	19,399	$2,343	$91.40	$78.00 - $102.76
Q1 2020	19,699	$2,185	$98.28	$67.58 - $117.24
Q4 2019	19,724	$2,644	$99.90	$95.55 - $107.55
Q3 2019	21,602	$3,141	$102.47	$94.04 - $110.34
Q2 2019	22,132	$3,052	$98.62	$91.51 - $103.66
Q1 2019	22,567	$3,184	$94.64	$78.71 - $101.33
Q4 2018	22,792	$2,591	$87.95	$74.66 - $107.42
Q3 2018	25,221	$3,814	$101.25	$95.14 - $106.71
Q2 2018	25,786	$3,602	$99.95	$94.63 - $110.30
Q1 2018	25,811	$3,960	$107.30	$98.32 - $115.38
Q4 2017	25,786	$3,956	$102.11	$96.94 - $108.49
Q3 2017	27,096	$3,931	$96.87	$92.88 - $103.07
Q2 2017	28,636	$4,405	$103.77	$98.95 - $115.36
Q1 2017	33,058	$5,757	$114.39	$107.32 - $119.58
Q4 2016	33,751	$5,421	$103.05	$95.06 - $110.31
Q3 2016	33,751	$5,421	$101.76	$95.61 - $106.13
Q2 2016	33,786	$5,128	$95.13	$90.08 - $99.15
Q1 2016	34,381	$5,207	$84.07	$73.78 - $96.70
Q4 2015	33,741	$4,643	$87.52	$82.31 - $94.87
Q3 2015	33,906	$4,915	$95.35	$87.10 - $106.76
Q2 2015	27,955	$4,547	$102.99	$96.57 - $107.49
Q1 2015	28,234	$4,532	$96.47	$90.53 - $100.82
Q4 2014	27,809	$4,462	$100.47	$91.12 - $114.79
Q3 2014	28,154	$5,344	$114.33	$108.62 - $117.41
Q2 2014	27,964	$5,069	$112.28	$107.17 - $118.40
Q1 2014	26,771	$5,153	$109.22	$101.79 - $116.27
Q4 2013	29,622	$5,556	$106.40	$101.46 - $111.01
Q3 2013	29,474	$5,458	$111.55	$106.48 - $117.56
Q2 2013	29,047	$5,551	$118.94	$109.29 - $125.13