INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,594,103 Value ($000) $1,953,239 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 5,555,219 Value ($000) $1,567,461 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 4,958,705 Value ($000) $1,461,727 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 4,669,146 Value ($000) $1,161,030 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 4,398,338 Value ($000) $966,887 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 4,184,499 Value ($000) $925,109 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 4,611,459 Value ($000) $797,552 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 4,337,884 Value ($000) $828,362 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 5,424,225 Value ($000) $887,132 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 4,509,349 Value ($000) $632,662 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 4,725,914 Value ($000) $632,374 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 6,307,663 Value ($000) $826,872 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 5,797,429 Value ($000) $816,800 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 4,695,072 Value ($000) $558 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 5,675,253 Value ($000) $801 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 4,713,847 Value ($000) $612,894 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 4,775,679 Value ($000) $638,317 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 5,858,854 Value ($000) $813,971 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 5,403,639 Value ($000) $792,120 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 4,518,914 Value ($000) $602,189 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 3,656,026 Value ($000) $460,221 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 3,732,441 Value ($000) $454,127 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 4,223,698 Value ($000) $510,097 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 4,623,768 Value ($000) $512,916 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 6,211,724 Value ($000) $832,619 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 4,715,173 Value ($000) $685,680 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 5,085,467 Value ($000) $701,286 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 5,690,812 Value ($000) $802,973 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 6,540,163 Value ($000) $743,421 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 5,668,978 Value ($000) $857,206 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 6,794,129 Value ($000) $949,140 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 8,203,999 Value ($000) $1,258,740 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 7,133,726 Value ($000) $1,094,456 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 5,821,560 Value ($000) $844,593 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 4,316,900 Value ($000) $664,069 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 4,070,225 Value ($000) $708,788 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 3,459,655 Value ($000) $574,269 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 3,148,528 Value ($000) $500,143 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 2,685,999 Value ($000) $407,680 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 2,834,547 Value ($000) $429,293 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 2,682,719 Value ($000) $369,196 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 2,512,460 Value ($000) $364,231 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 2,240,724 Value ($000) $364,477 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 2,671,881 Value ($000) $428,836 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 2,810,402 Value ($000) $450,901 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 2,643,935 Value ($000) $501,898 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 3,208,981 Value ($000) $581,692 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 3,101,868 Value ($000) $597,078 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 3,392,060 Value ($000) $636,249 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 3,775,816 Value ($000) $699,206 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 4,286,356 Value ($000) $819,166 Avg Close $118.94 Range $109.29 - $125.13
Q4 2012
Shares 5,610,385 Value ($000) $1,074,669 Avg Close — Range —
Q3 2012
Shares 5,795,090 Value ($000) $1,202,191 Avg Close — Range —
Q2 2012
Shares 3,240,626 Value ($000) $633,801 Avg Close — Range —
Q1 2012
Shares 2,762,679 Value ($000) $576,433 Avg Close — Range —