INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

GODSEY & GIBB, INC's Holding History (CIK: 0000887402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,785 Value ($000) $30,446 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 111,055 Value ($000) $31,335 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 112,888 Value ($000) $33,277 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 116,628 Value ($000) $29,001 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 120,042 Value ($000) $26,389 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 124,342 Value ($000) $27,490 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 127,179 Value ($000) $21,996 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 136,389 Value ($000) $26,045 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 137,034 Value ($000) $22,412 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 140,082 Value ($000) $19,653 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 139,203 Value ($000) $18,627 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 140,183 Value ($000) $18,377 Avg Close $120.73 Range $110.43 - $131.92
Q1 2022
Shares 133,706 Value ($000) $17,384 Avg Close $112.10 Range $102.68 - $121.43
Q1 2021
Shares 121,827 Value ($000) $16,235 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 118,005 Value ($000) $14,855 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 113,763 Value ($000) $13,841 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 111,596 Value ($000) $13,477 Avg Close $91.40 Range $78.00 - $102.76
Q4 2019
Shares 2,755 Value ($000) $369 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 1,817 Value ($000) $264 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 2,707 Value ($000) $373 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 2,240 Value ($000) $316 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 2,391 Value ($000) $272 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 2,495 Value ($000) $377 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 2,295 Value ($000) $321 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 2,295 Value ($000) $352 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 1,470 Value ($000) $226 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 1,470 Value ($000) $213 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 2,053 Value ($000) $316 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 1,785 Value ($000) $311 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 2,185 Value ($000) $363 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 2,185 Value ($000) $347 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 2,457 Value ($000) $373 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 2,057 Value ($000) $312 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 2,887 Value ($000) $397 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 2,887 Value ($000) $419 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 3,390 Value ($000) $551 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 3,425 Value ($000) $550 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 1,328 Value ($000) $213 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 1,525 Value ($000) $289 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 1,675 Value ($000) $304 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 1,454 Value ($000) $280 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 1,075 Value ($000) $202 Avg Close $106.40 Range $101.46 - $111.01
Q2 2013
Shares 45,399 Value ($000) $8,676 Avg Close $118.94 Range $109.29 - $125.13