INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 165,744 Value ($000) $49,095 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 109,773 Value ($000) $30,974 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 74,114 Value ($000) $21,847 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 49,959 Value ($000) $12,423 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 43,055 Value ($000) $9,465 Avg Close $216.31 Range $196.83 - $233.32

Q3 2016

Shares 690 Value ($000) $110 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 690 Value ($000) $105 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 690 Value ($000) $105 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 590 Value ($000) $81 Avg Close $87.52 Range $82.31 - $94.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	165,744	$49,095	$298.78	$262.11 - $324.90
Q3 2025	109,773	$30,974	$259.55	$232.08 - $292.01
Q2 2025	74,114	$21,847	$253.82	$210.49 - $292.56
Q1 2025	49,959	$12,423	$239.40	$209.20 - $261.47
Q4 2024	43,055	$9,465	$216.31	$196.83 - $233.32
Q3 2016	690	$110	$101.76	$95.61 - $106.13
Q2 2016	690	$105	$95.13	$90.08 - $99.15
Q1 2016	690	$105	$84.07	$73.78 - $96.70
Q4 2015	590	$81	$87.52	$82.31 - $94.87