INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,859,806 Value ($000) $4,401,624 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 16,024,101 Value ($000) $4,521,361 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 16,123,577 Value ($000) $4,752,908 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 16,497,056 Value ($000) $4,102,159 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 14,010,134 Value ($000) $3,079,848 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 14,147,286 Value ($000) $3,127,683 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 13,807,230 Value ($000) $2,387,961 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 14,168,806 Value ($000) $2,705,676 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 14,766,586 Value ($000) $2,415,076 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 16,257,789 Value ($000) $2,280,968 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 14,338,299 Value ($000) $1,918,608 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 13,864,691 Value ($000) $1,817,523 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 16,592,094 Value ($000) $2,337,660 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 13,507,636 Value ($000) $1,604,843 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 12,518,920 Value ($000) $1,767,545 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 8,828,153 Value ($000) $1,147,836 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 9,712,381 Value ($000) $1,298,158 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 11,311,218 Value ($000) $1,571,468 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 12,036,449 Value ($000) $1,764,422 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 12,082,219 Value ($000) $1,610,076 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 9,853,901 Value ($000) $1,240,410 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 9,261,401 Value ($000) $1,126,834 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 8,603,061 Value ($000) $1,038,993 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 8,836,768 Value ($000) $980,264 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 9,757,179 Value ($000) $1,307,852 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 8,506,036 Value ($000) $1,236,947 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 8,159,527 Value ($000) $1,125,198 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 8,227,541 Value ($000) $1,160,908 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 9,229,242 Value ($000) $1,049,089 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 13,589,775 Value ($000) $2,054,910 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 12,087,774 Value ($000) $1,688,662 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 13,285,508 Value ($000) $2,038,397 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 11,277,723 Value ($000) $1,730,226 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 12,874,686 Value ($000) $1,867,862 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 12,255,660 Value ($000) $1,885,289 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 10,706,464 Value ($000) $1,864,425 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 10,491,065 Value ($000) $1,741,410 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 10,256,344 Value ($000) $1,629,222 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 7,431,191 Value ($000) $1,127,908 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 6,032,987 Value ($000) $913,697 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 4,399,774 Value ($000) $605,498 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 3,849,295 Value ($000) $558,031 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 4,651,952 Value ($000) $756,685 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 3,669,936 Value ($000) $589,023 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 3,720,407 Value ($000) $596,902 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 3,818,764 Value ($000) $724,918 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 3,496,726 Value ($000) $633,851 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 3,462,158 Value ($000) $666,431 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 4,161,543 Value ($000) $780,584 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 4,742,989 Value ($000) $878,308 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 5,245,763 Value ($000) $1,002,518 Avg Close $118.94 Range $109.29 - $125.13