INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

ASHFORD CAPITAL MANAGEMENT INC's Holding History (CIK: 0000897070)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,196 Value ($000) $354 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 1,196 Value ($000) $337 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 1,196 Value ($000) $353 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 1,272 Value ($000) $316 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 1,409 Value ($000) $310 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 1,426 Value ($000) $315 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 1,426 Value ($000) $247 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 1,492 Value ($000) $285 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 1,576 Value ($000) $258 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 1,576 Value ($000) $221 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 1,576 Value ($000) $211 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 4,876 Value ($000) $639 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 8,876 Value ($000) $1,251 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 6,826 Value ($000) $811 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 7,426 Value ($000) $1,048 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 4,926 Value ($000) $640 Avg Close $112.10 Range $102.68 - $121.43
Q2 2014
Shares 4,841 Value ($000) $878 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 5,841 Value ($000) $1,124 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 5,841 Value ($000) $1,096 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 6,141 Value ($000) $1,137 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 6,141 Value ($000) $1,174 Avg Close $118.94 Range $109.29 - $125.13