INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,717 Value ($000) $15,615 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 52,863 Value ($000) $14,916 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 52,645 Value ($000) $15,519 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 53,316 Value ($000) $13,258 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 53,297 Value ($000) $11,716 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 53,414 Value ($000) $11,809 Avg Close $188.97 Range $166.24 - $216.80

Q2 2018

Shares 1,503 Value ($000) $210 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 1,971 Value ($000) $302 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 1,971 Value ($000) $302 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 2,181 Value ($000) $316 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 2,426 Value ($000) $373 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 2,426 Value ($000) $422 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 2,401 Value ($000) $399 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 2,276 Value ($000) $362 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 2,526 Value ($000) $383 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 4,193 Value ($000) $635 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 4,738 Value ($000) $652 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 5,133 Value ($000) $744 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 5,683 Value ($000) $924 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 6,104 Value ($000) $980 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 9,525 Value ($000) $1,528 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 18,133 Value ($000) $3,442 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 17,373 Value ($000) $3,149 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 17,361 Value ($000) $3,342 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 16,949 Value ($000) $3,179 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 16,373 Value ($000) $3,032 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 328,978 Value ($000) $62,871 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,717	$15,615	$298.78	$262.11 - $324.90
Q3 2025	52,863	$14,916	$259.55	$232.08 - $292.01
Q2 2025	52,645	$15,519	$253.82	$210.49 - $292.56
Q1 2025	53,316	$13,258	$239.40	$209.20 - $261.47
Q4 2024	53,297	$11,716	$216.31	$196.83 - $233.32
Q3 2024	53,414	$11,809	$188.97	$166.24 - $216.80
Q2 2018	1,503	$210	$99.95	$94.63 - $110.30
Q1 2018	1,971	$302	$107.30	$98.32 - $115.38
Q4 2017	1,971	$302	$102.11	$96.94 - $108.49
Q3 2017	2,181	$316	$96.87	$92.88 - $103.07
Q2 2017	2,426	$373	$103.77	$98.95 - $115.36
Q1 2017	2,426	$422	$114.39	$107.32 - $119.58
Q4 2016	2,401	$399	$103.05	$95.06 - $110.31
Q3 2016	2,276	$362	$101.76	$95.61 - $106.13
Q2 2016	2,526	$383	$95.13	$90.08 - $99.15
Q1 2016	4,193	$635	$84.07	$73.78 - $96.70
Q4 2015	4,738	$652	$87.52	$82.31 - $94.87
Q3 2015	5,133	$744	$95.35	$87.10 - $106.76
Q2 2015	5,683	$924	$102.99	$96.57 - $107.49
Q1 2015	6,104	$980	$96.47	$90.53 - $100.82
Q4 2014	9,525	$1,528	$100.47	$91.12 - $114.79
Q3 2014	18,133	$3,442	$114.33	$108.62 - $117.41
Q2 2014	17,373	$3,149	$112.28	$107.17 - $118.40
Q1 2014	17,361	$3,342	$109.22	$101.79 - $116.27
Q4 2013	16,949	$3,179	$106.40	$101.46 - $111.01
Q3 2013	16,373	$3,032	$111.55	$106.48 - $117.56
Q2 2013	328,978	$62,871	$118.94	$109.29 - $125.13