INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 208,434 Value ($000) $61,740 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 189,347 Value ($000) $53,426 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 221,357 Value ($000) $65,252 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 330,222 Value ($000) $82,113 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 238,754 Value ($000) $52,485 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 474,467 Value ($000) $104,895 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 813,762 Value ($000) $140,740 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 1,092,078 Value ($000) $208,543 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 989,587 Value ($000) $161,847 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 550,928 Value ($000) $77,295 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 412,248 Value ($000) $55,163 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 399,992 Value ($000) $52,435 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 543,319 Value ($000) $76,548 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 630,793 Value ($000) $74,945 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 500,304 Value ($000) $70,638 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 609,404 Value ($000) $79,235 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 427,864 Value ($000) $57,188 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 427,064 Value ($000) $59,332 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 416,964 Value ($000) $61,123 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 86,453 Value ($000) $11,521 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 1,313,345 Value ($000) $165,324 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 3,399,407 Value ($000) $413,606 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 4,290,890 Value ($000) $518,211 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 4,815,190 Value ($000) $534,149 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 4,743,590 Value ($000) $635,831 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 5,141,880 Value ($000) $747,732 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 5,010,480 Value ($000) $690,945 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 4,924,680 Value ($000) $694,872 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 5,134,041 Value ($000) $583,586 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 5,141,600 Value ($000) $777,461 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 5,359,700 Value ($000) $748,750 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 5,609,500 Value ($000) $860,666 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 5,196,500 Value ($000) $797,247 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 5,242,553 Value ($000) $763,790 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 5,026,341 Value ($000) $771,047 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 4,539,141 Value ($000) $791,306 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 4,305,642 Value ($000) $713,815 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 4,090,242 Value ($000) $649,735 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 5,073,142 Value ($000) $770,001 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 4,653,400 Value ($000) $704,757 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 4,259,400 Value ($000) $586,179 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 4,128,100 Value ($000) $598,451 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 4,285,700 Value ($000) $697,112 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 4,389,200 Value ($000) $704,467 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 3,774,100 Value ($000) $605,517 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 3,818,200 Value ($000) $724,809 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 3,830,800 Value ($000) $694,409 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 3,358,500 Value ($000) $646,478 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 3,046,900 Value ($000) $571,507 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 3,032,100 Value ($000) $561,484 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 2,596,700 Value ($000) $496,255 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	208,434	$61,740	$298.78	$262.11 - $324.90
Q3 2025	189,347	$53,426	$259.55	$232.08 - $292.01
Q2 2025	221,357	$65,252	$253.82	$210.49 - $292.56
Q1 2025	330,222	$82,113	$239.40	$209.20 - $261.47
Q4 2024	238,754	$52,485	$216.31	$196.83 - $233.32
Q3 2024	474,467	$104,895	$188.97	$166.24 - $216.80
Q2 2024	813,762	$140,740	$165.85	$154.39 - $183.50
Q1 2024	1,092,078	$208,543	$172.56	$148.54 - $189.10
Q4 2023	989,587	$161,847	$141.50	$126.39 - $156.49
Q3 2023	550,928	$77,295	$131.75	$120.98 - $141.33
Q2 2023	412,248	$55,163	$118.05	$110.47 - $128.27
Q1 2023	399,992	$52,435	$120.73	$110.43 - $131.92
Q4 2022	543,319	$76,548	$123.05	$102.35 - $137.32
Q3 2022	630,793	$74,945	$115.64	$105.06 - $124.09
Q2 2022	500,304	$70,638	$117.50	$107.95 - $126.60
Q1 2022	609,404	$79,235	$112.10	$102.68 - $121.43
Q4 2021	427,864	$57,188	$106.49	$97.83 - $117.62
Q3 2021	427,064	$59,332	$112.12	$106.97 - $117.48
Q2 2021	416,964	$61,123	$113.44	$102.70 - $121.73
Q1 2021	86,453	$11,521	$98.07	$91.22 - $107.97
Q4 2020	1,313,345	$165,324	$93.41	$81.15 - $103.82
Q3 2020	3,399,407	$413,606	$93.86	$87.12 - $99.96
Q2 2020	4,290,890	$518,211	$91.40	$78.00 - $102.76
Q1 2020	4,815,190	$534,149	$98.28	$67.58 - $117.24
Q4 2019	4,743,590	$635,831	$99.90	$95.55 - $107.55
Q3 2019	5,141,880	$747,732	$102.47	$94.04 - $110.34
Q2 2019	5,010,480	$690,945	$98.62	$91.51 - $103.66
Q1 2019	4,924,680	$694,872	$94.64	$78.71 - $101.33
Q4 2018	5,134,041	$583,586	$87.95	$74.66 - $107.42
Q3 2018	5,141,600	$777,461	$101.25	$95.14 - $106.71
Q2 2018	5,359,700	$748,750	$99.95	$94.63 - $110.30
Q1 2018	5,609,500	$860,666	$107.30	$98.32 - $115.38
Q4 2017	5,196,500	$797,247	$102.11	$96.94 - $108.49
Q3 2017	5,242,553	$763,790	$96.87	$92.88 - $103.07
Q2 2017	5,026,341	$771,047	$103.77	$98.95 - $115.36
Q1 2017	4,539,141	$791,306	$114.39	$107.32 - $119.58
Q4 2016	4,305,642	$713,815	$103.05	$95.06 - $110.31
Q3 2016	4,090,242	$649,735	$101.76	$95.61 - $106.13
Q2 2016	5,073,142	$770,001	$95.13	$90.08 - $99.15
Q1 2016	4,653,400	$704,757	$84.07	$73.78 - $96.70
Q4 2015	4,259,400	$586,179	$87.52	$82.31 - $94.87
Q3 2015	4,128,100	$598,451	$95.35	$87.10 - $106.76
Q2 2015	4,285,700	$697,112	$102.99	$96.57 - $107.49
Q1 2015	4,389,200	$704,467	$96.47	$90.53 - $100.82
Q4 2014	3,774,100	$605,517	$100.47	$91.12 - $114.79
Q3 2014	3,818,200	$724,809	$114.33	$108.62 - $117.41
Q2 2014	3,830,800	$694,409	$112.28	$107.17 - $118.40
Q1 2014	3,358,500	$646,478	$109.22	$101.79 - $116.27
Q4 2013	3,046,900	$571,507	$106.40	$101.46 - $111.01
Q3 2013	3,032,100	$561,484	$111.55	$106.48 - $117.56
Q2 2013	2,596,700	$496,255	$118.94	$109.29 - $125.13