INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 251,641 Value ($000) $74,539 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 258,111 Value ($000) $72,829 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 259,647 Value ($000) $76,539 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 262,729 Value ($000) $65,330 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 263,917 Value ($000) $58,017 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 264,891 Value ($000) $58,562 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 268,915 Value ($000) $46,509 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 270,858 Value ($000) $51,723 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 267,693 Value ($000) $43,781 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 268,724 Value ($000) $37,702 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 276,819 Value ($000) $37,041 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 276,819 Value ($000) $36,288 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 270,447 Value ($000) $38,103 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 271,431 Value ($000) $32,249 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 272,186 Value ($000) $38,430 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 262,375 Value ($000) $34,114 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 252,147 Value ($000) $33,702 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 254,537 Value ($000) $35,363 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 253,295 Value ($000) $37,131 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 242,534 Value ($000) $32,320 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 239,353 Value ($000) $30,130 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 248,729 Value ($000) $30,263 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 241,284 Value ($000) $29,140 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 218,679 Value ($000) $24,258 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 216,554 Value ($000) $29,027 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 208,264 Value ($000) $30,286 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 190,806 Value ($000) $26,312 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 143,166 Value ($000) $20,201 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 250,500 Value ($000) $28,474 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 251,820 Value ($000) $38,078 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 239,050 Value ($000) $33,395 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 236,275 Value ($000) $36,252 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 237,595 Value ($000) $36,452 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 169,265 Value ($000) $24,557 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 171,597 Value ($000) $26,397 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 158,697 Value ($000) $27,635 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 162,023 Value ($000) $26,894 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 161,305 Value ($000) $25,623 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 168,230 Value ($000) $25,534 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 168,537 Value ($000) $25,525 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 165,743 Value ($000) $22,810 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 167,286 Value ($000) $24,251 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 173,246 Value ($000) $28,180 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 170,951 Value ($000) $27,438 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 170,116 Value ($000) $27,293 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 173,036 Value ($000) $32,847 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 171,511 Value ($000) $31,090 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 156,869 Value ($000) $30,196 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 155,526 Value ($000) $29,172 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 136,946 Value ($000) $25,360 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 113,971 Value ($000) $21,781 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	251,641	$74,539	$298.78	$262.11 - $324.90
Q3 2025	258,111	$72,829	$259.55	$232.08 - $292.01
Q2 2025	259,647	$76,539	$253.82	$210.49 - $292.56
Q1 2025	262,729	$65,330	$239.40	$209.20 - $261.47
Q4 2024	263,917	$58,017	$216.31	$196.83 - $233.32
Q3 2024	264,891	$58,562	$188.97	$166.24 - $216.80
Q2 2024	268,915	$46,509	$165.85	$154.39 - $183.50
Q1 2024	270,858	$51,723	$172.56	$148.54 - $189.10
Q4 2023	267,693	$43,781	$141.50	$126.39 - $156.49
Q3 2023	268,724	$37,702	$131.75	$120.98 - $141.33
Q2 2023	276,819	$37,041	$118.05	$110.47 - $128.27
Q1 2023	276,819	$36,288	$120.73	$110.43 - $131.92
Q4 2022	270,447	$38,103	$123.05	$102.35 - $137.32
Q3 2022	271,431	$32,249	$115.64	$105.06 - $124.09
Q2 2022	272,186	$38,430	$117.50	$107.95 - $126.60
Q1 2022	262,375	$34,114	$112.10	$102.68 - $121.43
Q4 2021	252,147	$33,702	$106.49	$97.83 - $117.62
Q3 2021	254,537	$35,363	$112.12	$106.97 - $117.48
Q2 2021	253,295	$37,131	$113.44	$102.70 - $121.73
Q1 2021	242,534	$32,320	$98.07	$91.22 - $107.97
Q4 2020	239,353	$30,130	$93.41	$81.15 - $103.82
Q3 2020	248,729	$30,263	$93.86	$87.12 - $99.96
Q2 2020	241,284	$29,140	$91.40	$78.00 - $102.76
Q1 2020	218,679	$24,258	$98.28	$67.58 - $117.24
Q4 2019	216,554	$29,027	$99.90	$95.55 - $107.55
Q3 2019	208,264	$30,286	$102.47	$94.04 - $110.34
Q2 2019	190,806	$26,312	$98.62	$91.51 - $103.66
Q1 2019	143,166	$20,201	$94.64	$78.71 - $101.33
Q4 2018	250,500	$28,474	$87.95	$74.66 - $107.42
Q3 2018	251,820	$38,078	$101.25	$95.14 - $106.71
Q2 2018	239,050	$33,395	$99.95	$94.63 - $110.30
Q1 2018	236,275	$36,252	$107.30	$98.32 - $115.38
Q4 2017	237,595	$36,452	$102.11	$96.94 - $108.49
Q3 2017	169,265	$24,557	$96.87	$92.88 - $103.07
Q2 2017	171,597	$26,397	$103.77	$98.95 - $115.36
Q1 2017	158,697	$27,635	$114.39	$107.32 - $119.58
Q4 2016	162,023	$26,894	$103.05	$95.06 - $110.31
Q3 2016	161,305	$25,623	$101.76	$95.61 - $106.13
Q2 2016	168,230	$25,534	$95.13	$90.08 - $99.15
Q1 2016	168,537	$25,525	$84.07	$73.78 - $96.70
Q4 2015	165,743	$22,810	$87.52	$82.31 - $94.87
Q3 2015	167,286	$24,251	$95.35	$87.10 - $106.76
Q2 2015	173,246	$28,180	$102.99	$96.57 - $107.49
Q1 2015	170,951	$27,438	$96.47	$90.53 - $100.82
Q4 2014	170,116	$27,293	$100.47	$91.12 - $114.79
Q3 2014	173,036	$32,847	$114.33	$108.62 - $117.41
Q2 2014	171,511	$31,090	$112.28	$107.17 - $118.40
Q1 2014	156,869	$30,196	$109.22	$101.79 - $116.27
Q4 2013	155,526	$29,172	$106.40	$101.46 - $111.01
Q3 2013	136,946	$25,360	$111.55	$106.48 - $117.56
Q2 2013	113,971	$21,781	$118.94	$109.29 - $125.13