INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,286 Value ($000) $15,454 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 47,776 Value ($000) $14,239 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 43,113 Value ($000) $12,709 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 43,511 Value ($000) $10,819 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 42,821 Value ($000) $9,413 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 43,146 Value ($000) $9,539 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 45,181 Value ($000) $7,814 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 48,893 Value ($000) $9,337 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 44,697 Value ($000) $7,310 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 41,699 Value ($000) $5,850 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 34,706 Value ($000) $4,644 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 33,900 Value ($000) $4,444 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 34,683 Value ($000) $4,887 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 35,692 Value ($000) $4,240 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 35,434 Value ($000) $5,003 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 34,323 Value ($000) $4,463 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 34,367 Value ($000) $4,594 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 35,365 Value ($000) $4,913 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 35,230 Value ($000) $5,165 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 34,727 Value ($000) $4,627 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 30,781 Value ($000) $3,875 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 31,728 Value ($000) $3,860 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 25,127 Value ($000) $3,034 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 26,070 Value ($000) $2,892 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 27,132 Value ($000) $3,637 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 26,710 Value ($000) $3,884 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 27,826 Value ($000) $3,838 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 28,910 Value ($000) $4,079 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 29,912 Value ($000) $3,400 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 34,293 Value ($000) $5,186 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 38,790 Value ($000) $5,419 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 41,423 Value ($000) $6,356 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 43,840 Value ($000) $6,726 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 48,013 Value ($000) $6,966 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 48,571 Value ($000) $7,471 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 50,557 Value ($000) $8,804 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 55,547 Value ($000) $9,220 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 57,145 Value ($000) $9,078 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 57,777 Value ($000) $8,770 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 58,037 Value ($000) $8,789 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 57,787 Value ($000) $7,953 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 54,717 Value ($000) $7,932 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 71,224 Value ($000) $11,586 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 73,709 Value ($000) $11,830 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 79,300 Value ($000) $12,723 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 81,202 Value ($000) $15,415 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 84,821 Value ($000) $15,376 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 81,432 Value ($000) $15,675 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 92,226 Value ($000) $17,298 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 95,493 Value ($000) $17,683 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 94,419 Value ($000) $18,045 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,286	$15,454	$298.78	$262.11 - $324.90
Q3 2025	47,776	$14,239	$259.55	$232.08 - $292.01
Q2 2025	43,113	$12,709	$253.82	$210.49 - $292.56
Q1 2025	43,511	$10,819	$239.40	$209.20 - $261.47
Q4 2024	42,821	$9,413	$216.31	$196.83 - $233.32
Q3 2024	43,146	$9,539	$188.97	$166.24 - $216.80
Q2 2024	45,181	$7,814	$165.85	$154.39 - $183.50
Q1 2024	48,893	$9,337	$172.56	$148.54 - $189.10
Q4 2023	44,697	$7,310	$141.50	$126.39 - $156.49
Q3 2023	41,699	$5,850	$131.75	$120.98 - $141.33
Q2 2023	34,706	$4,644	$118.05	$110.47 - $128.27
Q1 2023	33,900	$4,444	$120.73	$110.43 - $131.92
Q4 2022	34,683	$4,887	$123.05	$102.35 - $137.32
Q3 2022	35,692	$4,240	$115.64	$105.06 - $124.09
Q2 2022	35,434	$5,003	$117.50	$107.95 - $126.60
Q1 2022	34,323	$4,463	$112.10	$102.68 - $121.43
Q4 2021	34,367	$4,594	$106.49	$97.83 - $117.62
Q3 2021	35,365	$4,913	$112.12	$106.97 - $117.48
Q2 2021	35,230	$5,165	$113.44	$102.70 - $121.73
Q1 2021	34,727	$4,627	$98.07	$91.22 - $107.97
Q4 2020	30,781	$3,875	$93.41	$81.15 - $103.82
Q3 2020	31,728	$3,860	$93.86	$87.12 - $99.96
Q2 2020	25,127	$3,034	$91.40	$78.00 - $102.76
Q1 2020	26,070	$2,892	$98.28	$67.58 - $117.24
Q4 2019	27,132	$3,637	$99.90	$95.55 - $107.55
Q3 2019	26,710	$3,884	$102.47	$94.04 - $110.34
Q2 2019	27,826	$3,838	$98.62	$91.51 - $103.66
Q1 2019	28,910	$4,079	$94.64	$78.71 - $101.33
Q4 2018	29,912	$3,400	$87.95	$74.66 - $107.42
Q3 2018	34,293	$5,186	$101.25	$95.14 - $106.71
Q2 2018	38,790	$5,419	$99.95	$94.63 - $110.30
Q1 2018	41,423	$6,356	$107.30	$98.32 - $115.38
Q4 2017	43,840	$6,726	$102.11	$96.94 - $108.49
Q3 2017	48,013	$6,966	$96.87	$92.88 - $103.07
Q2 2017	48,571	$7,471	$103.77	$98.95 - $115.36
Q1 2017	50,557	$8,804	$114.39	$107.32 - $119.58
Q4 2016	55,547	$9,220	$103.05	$95.06 - $110.31
Q3 2016	57,145	$9,078	$101.76	$95.61 - $106.13
Q2 2016	57,777	$8,770	$95.13	$90.08 - $99.15
Q1 2016	58,037	$8,789	$84.07	$73.78 - $96.70
Q4 2015	57,787	$7,953	$87.52	$82.31 - $94.87
Q3 2015	54,717	$7,932	$95.35	$87.10 - $106.76
Q2 2015	71,224	$11,586	$102.99	$96.57 - $107.49
Q1 2015	73,709	$11,830	$96.47	$90.53 - $100.82
Q4 2014	79,300	$12,723	$100.47	$91.12 - $114.79
Q3 2014	81,202	$15,415	$114.33	$108.62 - $117.41
Q2 2014	84,821	$15,376	$112.28	$107.17 - $118.40
Q1 2014	81,432	$15,675	$109.22	$101.79 - $116.27
Q4 2013	92,226	$17,298	$106.40	$101.46 - $111.01
Q3 2013	95,493	$17,683	$111.55	$106.48 - $117.56
Q2 2013	94,419	$18,045	$118.94	$109.29 - $125.13