INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,087 Value ($000) $34,090 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 117,420 Value ($000) $33,131 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 114,974 Value ($000) $33,892 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 109,993 Value ($000) $27,351 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 129,936 Value ($000) $28,564 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 146,352 Value ($000) $32,356 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 137,441 Value ($000) $23,770 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 104,054 Value ($000) $19,870 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 61,576 Value ($000) $10,071 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 107,517 Value ($000) $15,085 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 113,487 Value ($000) $15,186 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 110,227 Value ($000) $14,450 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 85,572 Value ($000) $12,056 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 43,830 Value ($000) $5,207 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 42,000 Value ($000) $5,930 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 44,131 Value ($000) $5,738 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 22,099 Value ($000) $2,954 Avg Close $106.49 Range $97.83 - $117.62

Q2 2021

Shares 1,475 Value ($000) $216 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 81,125 Value ($000) $10,811 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 391,900 Value ($000) $49,332 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 662,799 Value ($000) $80,643 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 853,422 Value ($000) $103,068 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 779,600 Value ($000) $86,481 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 977,074 Value ($000) $130,968 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 985,529 Value ($000) $143,313 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 1,020,002 Value ($000) $140,659 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 959,624 Value ($000) $135,402 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 979,718 Value ($000) $111,364 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 1,099,906 Value ($000) $166,317 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 1,380,066 Value ($000) $192,795 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 1,489,824 Value ($000) $228,585 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 1,457,693 Value ($000) $223,640 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 1,539,143 Value ($000) $223,298 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 1,427,025 Value ($000) $219,518 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 1,337,566 Value ($000) $232,923 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 1,359,443 Value ($000) $225,654 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 1,257,039 Value ($000) $199,681 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 1,278,623 Value ($000) $194,069 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 1,426,498 Value ($000) $216,043 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 1,596,659 Value ($000) $219,732 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 1,507,059 Value ($000) $218,479 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 2,187,517 Value ($000) $355,822 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 1,909,033 Value ($000) $306,400 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 1,849,136 Value ($000) $296,675 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 1,636,352 Value ($000) $310,628 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 1,542,303 Value ($000) $279,574 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 1,286,013 Value ($000) $247,544 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 1,081,213 Value ($000) $202,804 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 813,066 Value ($000) $150,564 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 576,966 Value ($000) $110,265 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,087	$34,090	$298.78	$262.11 - $324.90
Q3 2025	117,420	$33,131	$259.55	$232.08 - $292.01
Q2 2025	114,974	$33,892	$253.82	$210.49 - $292.56
Q1 2025	109,993	$27,351	$239.40	$209.20 - $261.47
Q4 2024	129,936	$28,564	$216.31	$196.83 - $233.32
Q3 2024	146,352	$32,356	$188.97	$166.24 - $216.80
Q2 2024	137,441	$23,770	$165.85	$154.39 - $183.50
Q1 2024	104,054	$19,870	$172.56	$148.54 - $189.10
Q4 2023	61,576	$10,071	$141.50	$126.39 - $156.49
Q3 2023	107,517	$15,085	$131.75	$120.98 - $141.33
Q2 2023	113,487	$15,186	$118.05	$110.47 - $128.27
Q1 2023	110,227	$14,450	$120.73	$110.43 - $131.92
Q4 2022	85,572	$12,056	$123.05	$102.35 - $137.32
Q3 2022	43,830	$5,207	$115.64	$105.06 - $124.09
Q2 2022	42,000	$5,930	$117.50	$107.95 - $126.60
Q1 2022	44,131	$5,738	$112.10	$102.68 - $121.43
Q4 2021	22,099	$2,954	$106.49	$97.83 - $117.62
Q2 2021	1,475	$216	$113.44	$102.70 - $121.73
Q1 2021	81,125	$10,811	$98.07	$91.22 - $107.97
Q4 2020	391,900	$49,332	$93.41	$81.15 - $103.82
Q3 2020	662,799	$80,643	$93.86	$87.12 - $99.96
Q2 2020	853,422	$103,068	$91.40	$78.00 - $102.76
Q1 2020	779,600	$86,481	$98.28	$67.58 - $117.24
Q4 2019	977,074	$130,968	$99.90	$95.55 - $107.55
Q3 2019	985,529	$143,313	$102.47	$94.04 - $110.34
Q2 2019	1,020,002	$140,659	$98.62	$91.51 - $103.66
Q1 2019	959,624	$135,402	$94.64	$78.71 - $101.33
Q4 2018	979,718	$111,364	$87.95	$74.66 - $107.42
Q3 2018	1,099,906	$166,317	$101.25	$95.14 - $106.71
Q2 2018	1,380,066	$192,795	$99.95	$94.63 - $110.30
Q1 2018	1,489,824	$228,585	$107.30	$98.32 - $115.38
Q4 2017	1,457,693	$223,640	$102.11	$96.94 - $108.49
Q3 2017	1,539,143	$223,298	$96.87	$92.88 - $103.07
Q2 2017	1,427,025	$219,518	$103.77	$98.95 - $115.36
Q1 2017	1,337,566	$232,923	$114.39	$107.32 - $119.58
Q4 2016	1,359,443	$225,654	$103.05	$95.06 - $110.31
Q3 2016	1,257,039	$199,681	$101.76	$95.61 - $106.13
Q2 2016	1,278,623	$194,069	$95.13	$90.08 - $99.15
Q1 2016	1,426,498	$216,043	$84.07	$73.78 - $96.70
Q4 2015	1,596,659	$219,732	$87.52	$82.31 - $94.87
Q3 2015	1,507,059	$218,479	$95.35	$87.10 - $106.76
Q2 2015	2,187,517	$355,822	$102.99	$96.57 - $107.49
Q1 2015	1,909,033	$306,400	$96.47	$90.53 - $100.82
Q4 2014	1,849,136	$296,675	$100.47	$91.12 - $114.79
Q3 2014	1,636,352	$310,628	$114.33	$108.62 - $117.41
Q2 2014	1,542,303	$279,574	$112.28	$107.17 - $118.40
Q1 2014	1,286,013	$247,544	$109.22	$101.79 - $116.27
Q4 2013	1,081,213	$202,804	$106.40	$101.46 - $111.01
Q3 2013	813,066	$150,564	$111.55	$106.48 - $117.56
Q2 2013	576,966	$110,265	$118.94	$109.29 - $125.13