INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,774 Value ($000) $21,260 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 34,184 Value ($000) $9,645 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 1,901 Value ($000) $560 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 32,147 Value ($000) $7,994 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 27,383 Value ($000) $6,020 Avg Close $216.31 Range $196.83 - $233.32
Q2 2024
Shares 2,907 Value ($000) $503 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 2,966 Value ($000) $566 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 2,966 Value ($000) $485 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 2,935 Value ($000) $412 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 2,935 Value ($000) $393 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 2,935 Value ($000) $385 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 39,757 Value ($000) $5,601 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 39,456 Value ($000) $4,688 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 39,611 Value ($000) $5,593 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 48,201 Value ($000) $6,267 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 73,276 Value ($000) $9,794 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 9,975 Value ($000) $1,386 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 11,222 Value ($000) $1,645 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 12,414 Value ($000) $1,654 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 14,800 Value ($000) $1,863 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 2,479 Value ($000) $302 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 23,452 Value ($000) $2,832 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 17,266 Value ($000) $1,915 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 48,168 Value ($000) $6,456 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 50,565 Value ($000) $7,353 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 56,970 Value ($000) $7,856 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 56,512 Value ($000) $7,974 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 16,862 Value ($000) $1,917 Avg Close $87.95 Range $74.66 - $107.42
Q2 2017
Shares 18,817 Value ($000) $2,895 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 21,993 Value ($000) $3,830 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 12,902 Value ($000) $2,142 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 34,735 Value ($000) $5,518 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 40,554 Value ($000) $6,155 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 45,809 Value ($000) $6,938 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 12,289 Value ($000) $1,691 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 19,304 Value ($000) $2,799 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 14,106 Value ($000) $2,294 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 22,835 Value ($000) $3,665 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 22,967 Value ($000) $3,685 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 78,560 Value ($000) $14,913 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 139,046 Value ($000) $25,205 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 86,630 Value ($000) $16,675 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 33,871 Value ($000) $6,353 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 24,916 Value ($000) $4,614 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 24,916 Value ($000) $4,762 Avg Close $118.94 Range $109.29 - $125.13