INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,533 Value ($000) $24,151 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 82,405 Value ($000) $23,251 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 79,496 Value ($000) $23,434 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 86,052 Value ($000) $21,398 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 90,782 Value ($000) $19,957 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 92,363 Value ($000) $20,420 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 21,312 Value ($000) $3,686 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 21,670 Value ($000) $4,138 Avg Close $172.56 Range $148.54 - $189.10

Q3 2023

Shares 21,114 Value ($000) $2,962 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 20,317 Value ($000) $3 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 20,391 Value ($000) $3 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 21,082 Value ($000) $3 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 21,438 Value ($000) $2,547 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 21,956 Value ($000) $3,100 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 23,423 Value ($000) $3,045 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 24,653 Value ($000) $3,296 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 26,289 Value ($000) $3,652 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 26,463 Value ($000) $3,880 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 27,435 Value ($000) $3,656 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 28,137 Value ($000) $3,542 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 30,165 Value ($000) $3,670 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 31,283 Value ($000) $3,778 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 31,682 Value ($000) $3,514 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 28,900 Value ($000) $3,874 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 27,952 Value ($000) $4,065 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 30,804 Value ($000) $4,248 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 39,262 Value ($000) $5,540 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 41,174 Value ($000) $4,680 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 43,728 Value ($000) $6,612 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 44,913 Value ($000) $6,275 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 46,054 Value ($000) $7,066 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 46,434 Value ($000) $7,123 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 49,391 Value ($000) $7,166 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 54,339 Value ($000) $8,359 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 54,896 Value ($000) $9,559 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 54,098 Value ($000) $8,981 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 53,840 Value ($000) $8,552 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 57,940 Value ($000) $8,794 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 61,604 Value ($000) $9,330 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 66,050 Value ($000) $9,090 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 73,288 Value ($000) $10,624 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 78,189 Value ($000) $12,718 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 80,054 Value ($000) $12,849 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 110,954 Value ($000) $17,802 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 119,136 Value ($000) $22,616 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 121,489 Value ($000) $22,022 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 125,491 Value ($000) $24,155 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 134,283 Value ($000) $25,187 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 149,854 Value ($000) $27,750 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 149,864 Value ($000) $28,641 Avg Close $118.94 Range $109.29 - $125.13

Q1 2013

Shares 150,750 Value ($000) $32,155 Avg Close $117.98 Range $110.40 - $125.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,533	$24,151	$298.78	$262.11 - $324.90
Q3 2025	82,405	$23,251	$259.55	$232.08 - $292.01
Q2 2025	79,496	$23,434	$253.82	$210.49 - $292.56
Q1 2025	86,052	$21,398	$239.40	$209.20 - $261.47
Q4 2024	90,782	$19,957	$216.31	$196.83 - $233.32
Q3 2024	92,363	$20,420	$188.97	$166.24 - $216.80
Q2 2024	21,312	$3,686	$165.85	$154.39 - $183.50
Q1 2024	21,670	$4,138	$172.56	$148.54 - $189.10
Q3 2023	21,114	$2,962	$131.75	$120.98 - $141.33
Q2 2023	20,317	$3	$118.05	$110.47 - $128.27
Q1 2023	20,391	$3	$120.73	$110.43 - $131.92
Q4 2022	21,082	$3	$123.05	$102.35 - $137.32
Q3 2022	21,438	$2,547	$115.64	$105.06 - $124.09
Q2 2022	21,956	$3,100	$117.50	$107.95 - $126.60
Q1 2022	23,423	$3,045	$112.10	$102.68 - $121.43
Q4 2021	24,653	$3,296	$106.49	$97.83 - $117.62
Q3 2021	26,289	$3,652	$112.12	$106.97 - $117.48
Q2 2021	26,463	$3,880	$113.44	$102.70 - $121.73
Q1 2021	27,435	$3,656	$98.07	$91.22 - $107.97
Q4 2020	28,137	$3,542	$93.41	$81.15 - $103.82
Q3 2020	30,165	$3,670	$93.86	$87.12 - $99.96
Q2 2020	31,283	$3,778	$91.40	$78.00 - $102.76
Q1 2020	31,682	$3,514	$98.28	$67.58 - $117.24
Q4 2019	28,900	$3,874	$99.90	$95.55 - $107.55
Q3 2019	27,952	$4,065	$102.47	$94.04 - $110.34
Q2 2019	30,804	$4,248	$98.62	$91.51 - $103.66
Q1 2019	39,262	$5,540	$94.64	$78.71 - $101.33
Q4 2018	41,174	$4,680	$87.95	$74.66 - $107.42
Q3 2018	43,728	$6,612	$101.25	$95.14 - $106.71
Q2 2018	44,913	$6,275	$99.95	$94.63 - $110.30
Q1 2018	46,054	$7,066	$107.30	$98.32 - $115.38
Q4 2017	46,434	$7,123	$102.11	$96.94 - $108.49
Q3 2017	49,391	$7,166	$96.87	$92.88 - $103.07
Q2 2017	54,339	$8,359	$103.77	$98.95 - $115.36
Q1 2017	54,896	$9,559	$114.39	$107.32 - $119.58
Q4 2016	54,098	$8,981	$103.05	$95.06 - $110.31
Q3 2016	53,840	$8,552	$101.76	$95.61 - $106.13
Q2 2016	57,940	$8,794	$95.13	$90.08 - $99.15
Q1 2016	61,604	$9,330	$84.07	$73.78 - $96.70
Q4 2015	66,050	$9,090	$87.52	$82.31 - $94.87
Q3 2015	73,288	$10,624	$95.35	$87.10 - $106.76
Q2 2015	78,189	$12,718	$102.99	$96.57 - $107.49
Q1 2015	80,054	$12,849	$96.47	$90.53 - $100.82
Q4 2014	110,954	$17,802	$100.47	$91.12 - $114.79
Q3 2014	119,136	$22,616	$114.33	$108.62 - $117.41
Q2 2014	121,489	$22,022	$112.28	$107.17 - $118.40
Q1 2014	125,491	$24,155	$109.22	$101.79 - $116.27
Q4 2013	134,283	$25,187	$106.40	$101.46 - $111.01
Q3 2013	149,854	$27,750	$111.55	$106.48 - $117.56
Q2 2013	149,864	$28,641	$118.94	$109.29 - $125.13
Q1 2013	150,750	$32,155	$117.98	$110.40 - $125.72