INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,610 Value ($000) $6,401 Avg Close $298.78 Range $262.11 - $324.90

Q3 2016

Shares 2,566 Value ($000) $408 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 4,661 Value ($000) $707 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 10,266 Value ($000) $1,555 Avg Close $84.07 Range $73.78 - $96.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,610	$6,401	$298.78	$262.11 - $324.90
Q3 2016	2,566	$408	$101.76	$95.61 - $106.13
Q2 2016	4,661	$707	$95.13	$90.08 - $99.15
Q1 2016	10,266	$1,555	$84.07	$73.78 - $96.70