INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

BANK HAPOALIM BM's Holding History (CIK: 0000902528)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 4,832 Value ($000) $584 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 18,489 Value ($000) $2,051 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 1,873 Value ($000) $251 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 3,793 Value ($000) $543 Avg Close $102.47 Range $94.04 - $110.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	4,832	$584	$91.40	$78.00 - $102.76
Q1 2020	18,489	$2,051	$98.28	$67.58 - $117.24
Q4 2019	1,873	$251	$99.90	$95.55 - $107.55
Q3 2019	3,793	$543	$102.47	$94.04 - $110.34