INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 70,500 Value ($000) $9,450 Avg Close $99.90 Range $95.55 - $107.55
Q2 2019
Shares 28,024 Value ($000) $3,865 Avg Close $98.62 Range $91.51 - $103.66
Q4 2018
Shares 35,152 Value ($000) $3,996 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 35,152 Value ($000) $5,315 Avg Close $101.25 Range $95.14 - $106.71
Q4 2017
Shares 218,680 Value ($000) $33,550 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 255,444 Value ($000) $37,060 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 262,707 Value ($000) $40,412 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 277,800 Value ($000) $48,376 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 384,651 Value ($000) $63,848 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 400,936 Value ($000) $63,689 Avg Close $101.76 Range $95.61 - $106.13
Q3 2015
Shares 28,256 Value ($000) $4,096 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 5,060 Value ($000) $823 Avg Close $102.99 Range $96.57 - $107.49
Q3 2013
Shares 9,662 Value ($000) $1,789 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 9,610 Value ($000) $1,837 Avg Close $118.94 Range $109.29 - $125.13