INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,626 Value ($000) $6,998 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 23,626 Value ($000) $6,666 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 31,636 Value ($000) $9,326 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 38,736 Value ($000) $9,632 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 42,980 Value ($000) $9,448 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 46,145 Value ($000) $10,202 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 46,145 Value ($000) $7,981 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 46,150 Value ($000) $8,813 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 46,150 Value ($000) $7,548 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 46,150 Value ($000) $6,475 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 46,340 Value ($000) $6,201 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 46,340 Value ($000) $6,075 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 58,930 Value ($000) $8,303 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 58,930 Value ($000) $7,001 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 58,915 Value ($000) $8,318 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 58,915 Value ($000) $7,660 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 58,915 Value ($000) $7,875 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 58,915 Value ($000) $8,185 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 58,915 Value ($000) $8,636 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 52,870 Value ($000) $7,045 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 49,345 Value ($000) $6,212 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 49,345 Value ($000) $6,004 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 42,700 Value ($000) $5,157 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 42,700 Value ($000) $4,737 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 42,855 Value ($000) $5,744 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 37,310 Value ($000) $5,426 Avg Close $102.47 Range $94.04 - $110.34
Q3 2018
Shares 195,480 Value ($000) $29,558 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 195,480 Value ($000) $27,308 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 202,920 Value ($000) $31,134 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 222,420 Value ($000) $34,123 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 286,805 Value ($000) $41,609 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 286,805 Value ($000) $44,119 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 300,660 Value ($000) $52,356 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 545,325 Value ($000) $90,518 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 830,030 Value ($000) $131,850 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 879,155 Value ($000) $133,438 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 871,065 Value ($000) $131,922 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 878,555 Value ($000) $120,906 Avg Close $87.52 Range $82.31 - $94.87