INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

GLUSKIN SHEFF & ASSOC INC's Holding History (CIK: 0000905790)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,500 Value ($000) $333 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 2,500 Value ($000) $315 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 5,000 Value ($000) $608 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 5,000 Value ($000) $604 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 5,000 Value ($000) $555 Avg Close $98.28 Range $67.58 - $117.24
Q1 2017
Shares 237,436 Value ($000) $41,347 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 253,530 Value ($000) $42,083 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 162,210 Value ($000) $25,204 Avg Close $101.76 Range $95.61 - $106.13
Q2 2013
Shares 11,966 Value ($000) $2,405 Avg Close $118.94 Range $109.29 - $125.13