INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

MOSELEY INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000906396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,190 Value ($000) $649 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 2,234 Value ($000) $630 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 1,954 Value ($000) $576 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 1,982 Value ($000) $493 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 2,016 Value ($000) $443 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 2,002 Value ($000) $443 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 2,059 Value ($000) $356 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 2,013 Value ($000) $384 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 1,496 Value ($000) $245 Avg Close $141.50 Range $126.39 - $156.49
Q4 2022
Shares 2,916 Value ($000) $411 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 3,186 Value ($000) $379 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 3,260 Value ($000) $460 Avg Close $117.50 Range $107.95 - $126.60
Q2 2021
Shares 1,393 Value ($000) $204 Avg Close $113.44 Range $102.70 - $121.73
Q3 2020
Shares 1,774 Value ($000) $216 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 1,996 Value ($000) $241 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 2,000 Value ($000) $222 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 2,345 Value ($000) $314 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 2,662 Value ($000) $387 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 3,919 Value ($000) $540 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 3,777 Value ($000) $533 Avg Close $94.64 Range $78.71 - $101.33