INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

American Beacon Advisors, Inc.'s Holding History (CIK: 0000908758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 514 Value ($000) $78 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 473 Value ($000) $66 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 473 Value ($000) $73 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 473 Value ($000) $73 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 373 Value ($000) $54 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 373 Value ($000) $57 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 373 Value ($000) $64,954 Avg Close $114.39 Range $107.32 - $119.58