INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 3,850 Value ($000) $530 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 3,850 Value ($000) $558 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 3,350 Value ($000) $545 Avg Close $102.99 Range $96.57 - $107.49

Q4 2013

Shares 6,625 Value ($000) $1,243 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 26,675 Value ($000) $4,940 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 34,475 Value ($000) $6,589 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	3,850	$530	$87.52	$82.31 - $94.87
Q3 2015	3,850	$558	$95.35	$87.10 - $106.76
Q2 2015	3,350	$545	$102.99	$96.57 - $107.49
Q4 2013	6,625	$1,243	$106.40	$101.46 - $111.01
Q3 2013	26,675	$4,940	$111.55	$106.48 - $117.56
Q2 2013	34,475	$6,589	$118.94	$109.29 - $125.13