INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

GLYNN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000911270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 9,240 Value ($000) $1,482 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 9,240 Value ($000) $1,754 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 9,240 Value ($000) $1,675 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 9,240 Value ($000) $1,779 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 15,000 Value ($000) $2,814 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 15,000 Value ($000) $2,778 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 15,000 Value ($000) $2,867 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	9,240	$1,482	$100.47	$91.12 - $114.79
Q3 2014	9,240	$1,754	$114.33	$108.62 - $117.41
Q2 2014	9,240	$1,675	$112.28	$107.17 - $118.40
Q1 2014	9,240	$1,779	$109.22	$101.79 - $116.27
Q4 2013	15,000	$2,814	$106.40	$101.46 - $111.01
Q3 2013	15,000	$2,778	$111.55	$106.48 - $117.56
Q2 2013	15,000	$2,867	$118.94	$109.29 - $125.13