INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,753 Value ($000) $3,185 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 11,361 Value ($000) $3,206 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 11,378 Value ($000) $3,354 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 10,265 Value ($000) $2,553 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 10,390 Value ($000) $2,284 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 10,172 Value ($000) $2,249 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 10,398 Value ($000) $1,798 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 10,224 Value ($000) $1,952 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 10,174 Value ($000) $1,664 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 10,240 Value ($000) $1,437 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 10,295 Value ($000) $1,378 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 10,399 Value ($000) $1,363 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 9,058 Value ($000) $1,276 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 9,482 Value ($000) $1,127 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 9,898 Value ($000) $1,398 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 9,551 Value ($000) $1,242 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 9,542 Value ($000) $1,275 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 9,849 Value ($000) $1,368 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 9,980 Value ($000) $1,463 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 10,817 Value ($000) $1,441 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 11,291 Value ($000) $1,421 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 12,805 Value ($000) $1,558 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 16,269 Value ($000) $1,965 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 19,561 Value ($000) $2,170 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 21,511 Value ($000) $2,883 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 23,837 Value ($000) $3,466 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 18,865 Value ($000) $2,601 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 19,500 Value ($000) $2,751 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 24,173 Value ($000) $2,748 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 24,905 Value ($000) $3,766 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 25,485 Value ($000) $3,560 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 25,810 Value ($000) $3,960 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 24,871 Value ($000) $3,816 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 24,765 Value ($000) $3,593 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 24,815 Value ($000) $3,817 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 24,836 Value ($000) $4,325 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 24,487 Value ($000) $4,065 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 23,994 Value ($000) $3,811 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 22,691 Value ($000) $3,444 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 22,928 Value ($000) $3,424 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 22,178 Value ($000) $3,052 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 22,113 Value ($000) $3,206 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 20,287 Value ($000) $3,300 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 20,047 Value ($000) $3,218 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 20,053 Value ($000) $3,217 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 19,682 Value ($000) $3,736 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 19,708 Value ($000) $3,572 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 19,979 Value ($000) $3,846 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 20,166 Value ($000) $3,783 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 20,289 Value ($000) $3,757 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 20,872 Value ($000) $3,989 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,753	$3,185	$298.78	$262.11 - $324.90
Q3 2025	11,361	$3,206	$259.55	$232.08 - $292.01
Q2 2025	11,378	$3,354	$253.82	$210.49 - $292.56
Q1 2025	10,265	$2,553	$239.40	$209.20 - $261.47
Q4 2024	10,390	$2,284	$216.31	$196.83 - $233.32
Q3 2024	10,172	$2,249	$188.97	$166.24 - $216.80
Q2 2024	10,398	$1,798	$165.85	$154.39 - $183.50
Q1 2024	10,224	$1,952	$172.56	$148.54 - $189.10
Q4 2023	10,174	$1,664	$141.50	$126.39 - $156.49
Q3 2023	10,240	$1,437	$131.75	$120.98 - $141.33
Q2 2023	10,295	$1,378	$118.05	$110.47 - $128.27
Q1 2023	10,399	$1,363	$120.73	$110.43 - $131.92
Q4 2022	9,058	$1,276	$123.05	$102.35 - $137.32
Q3 2022	9,482	$1,127	$115.64	$105.06 - $124.09
Q2 2022	9,898	$1,398	$117.50	$107.95 - $126.60
Q1 2022	9,551	$1,242	$112.10	$102.68 - $121.43
Q4 2021	9,542	$1,275	$106.49	$97.83 - $117.62
Q3 2021	9,849	$1,368	$112.12	$106.97 - $117.48
Q2 2021	9,980	$1,463	$113.44	$102.70 - $121.73
Q1 2021	10,817	$1,441	$98.07	$91.22 - $107.97
Q4 2020	11,291	$1,421	$93.41	$81.15 - $103.82
Q3 2020	12,805	$1,558	$93.86	$87.12 - $99.96
Q2 2020	16,269	$1,965	$91.40	$78.00 - $102.76
Q1 2020	19,561	$2,170	$98.28	$67.58 - $117.24
Q4 2019	21,511	$2,883	$99.90	$95.55 - $107.55
Q3 2019	23,837	$3,466	$102.47	$94.04 - $110.34
Q2 2019	18,865	$2,601	$98.62	$91.51 - $103.66
Q1 2019	19,500	$2,751	$94.64	$78.71 - $101.33
Q4 2018	24,173	$2,748	$87.95	$74.66 - $107.42
Q3 2018	24,905	$3,766	$101.25	$95.14 - $106.71
Q2 2018	25,485	$3,560	$99.95	$94.63 - $110.30
Q1 2018	25,810	$3,960	$107.30	$98.32 - $115.38
Q4 2017	24,871	$3,816	$102.11	$96.94 - $108.49
Q3 2017	24,765	$3,593	$96.87	$92.88 - $103.07
Q2 2017	24,815	$3,817	$103.77	$98.95 - $115.36
Q1 2017	24,836	$4,325	$114.39	$107.32 - $119.58
Q4 2016	24,487	$4,065	$103.05	$95.06 - $110.31
Q3 2016	23,994	$3,811	$101.76	$95.61 - $106.13
Q2 2016	22,691	$3,444	$95.13	$90.08 - $99.15
Q1 2016	22,928	$3,424	$84.07	$73.78 - $96.70
Q4 2015	22,178	$3,052	$87.52	$82.31 - $94.87
Q3 2015	22,113	$3,206	$95.35	$87.10 - $106.76
Q2 2015	20,287	$3,300	$102.99	$96.57 - $107.49
Q1 2015	20,047	$3,218	$96.47	$90.53 - $100.82
Q4 2014	20,053	$3,217	$100.47	$91.12 - $114.79
Q3 2014	19,682	$3,736	$114.33	$108.62 - $117.41
Q2 2014	19,708	$3,572	$112.28	$107.17 - $118.40
Q1 2014	19,979	$3,846	$109.22	$101.79 - $116.27
Q4 2013	20,166	$3,783	$106.40	$101.46 - $111.01
Q3 2013	20,289	$3,757	$111.55	$106.48 - $117.56
Q2 2013	20,872	$3,989	$118.94	$109.29 - $125.13