INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 265,968 Value ($000) $78,782 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 288,143 Value ($000) $81,302 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 436,623 Value ($000) $128,708 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 320,514 Value ($000) $79,699 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 260,784 Value ($000) $57,328 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 95,529 Value ($000) $21,120 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 77,189 Value ($000) $13,350 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 68,034 Value ($000) $12,992 Avg Close $172.56 Range $148.54 - $189.10
Q4 2019
Shares 4,004 Value ($000) $537 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 8,807 Value ($000) $1,281 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 11,775 Value ($000) $1,624 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 11,480 Value ($000) $1,620 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 12,468 Value ($000) $1,417 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 15,929 Value ($000) $2,408 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 1,377,020 Value ($000) $192,369 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 1,656,251 Value ($000) $254,118 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 2,708,468 Value ($000) $415,534 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 3,591,876 Value ($000) $521,110 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 3,740,594 Value ($000) $575,416 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 3,784,982 Value ($000) $659,116 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 3,536,244 Value ($000) $586,981 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 3,638,906 Value ($000) $578,041 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 4,475,410 Value ($000) $679,278 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 5,260,063 Value ($000) $796,637 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 5,571,486 Value ($000) $766,747 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 5,704,464 Value ($000) $826,976 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 5,912,820 Value ($000) $961,779,301 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 6,015,576 Value ($000) $965,499,955 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 5,983,833 Value ($000) $960,046,172 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 7,124,309 Value ($000) $1,352,409 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 7,229,365 Value ($000) $1,310,467 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 7,484,770 Value ($000) $1,440,743,376 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 7,338,355 Value ($000) $1,376,455,246 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 6,965,617 Value ($000) $1,289,892,956 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 6,523,777 Value ($000) $1,246,759,022 Avg Close $118.94 Range $109.29 - $125.13