INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,037 Value ($000) $2,974 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 9,523 Value ($000) $2,687 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 11,729 Value ($000) $3,458 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 12,435 Value ($000) $3,092 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 11,574 Value ($000) $2,544 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 8,359 Value ($000) $1,848 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 8,609 Value ($000) $1,489 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 11,557 Value ($000) $2,207 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 10,867 Value ($000) $1,777 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 6,219 Value ($000) $872 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 6,924 Value ($000) $926 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 12,782 Value ($000) $1,676 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 12,360 Value ($000) $1,741 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 11,607 Value ($000) $1,379 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 11,370 Value ($000) $1,605 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 9,038 Value ($000) $1,175 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 8,233 Value ($000) $1,100 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 6,804 Value ($000) $945 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 7,825 Value ($000) $1,147 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 6,783 Value ($000) $904 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 6,688 Value ($000) $842 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 8,132 Value ($000) $989 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 7,261 Value ($000) $877 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 7,095 Value ($000) $787 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 6,321 Value ($000) $847 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 4,380 Value ($000) $637 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 3,229 Value ($000) $445 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 2,861 Value ($000) $404 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 1,910 Value ($000) $217 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 1,555 Value ($000) $235 Avg Close $101.25 Range $95.14 - $106.71
Q2 2017
Shares 7,255 Value ($000) $1,116 Avg Close $103.77 Range $98.95 - $115.36