Ticker: IBM CUSIP: 459200101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,648,304 | $1,080,664 | $298.78 | $262.11 - $324.90 |
| Q3 2025 | 3,921,228 | $1,106,414 | $259.55 | $232.08 - $292.01 |
| Q2 2025 | 3,835,105 | $1,130,512 | $253.82 | $210.49 - $292.56 |
| Q1 2025 | 3,538,766 | $879,950 | $239.40 | $209.20 - $261.47 |
| Q4 2024 | 4,036,860 | $887,423 | $216.31 | $196.83 - $233.32 |
| Q3 2024 | 3,842,046 | $849,400 | $188.97 | $166.24 - $216.80 |
| Q2 2024 | 4,153,049 | $718,270 | $165.85 | $154.39 - $183.50 |
| Q1 2024 | 4,021,653 | $767,975 | $172.56 | $148.54 - $189.10 |
| Q4 2023 | 4,521,338 | $739,465 | $141.50 | $126.39 - $156.49 |
| Q3 2023 | 4,371,732 | $613,354 | $131.75 | $120.98 - $141.33 |
| Q2 2023 | 4,586,380 | $613,704 | $118.05 | $110.47 - $128.27 |
| Q1 2023 | 4,702,137 | $616,403 | $120.73 | $110.43 - $131.92 |
| Q4 2022 | 4,583,337 | $645,746 | $123.05 | $102.35 - $137.32 |
| Q3 2022 | 4,574,629 | $543,514 | $115.64 | $105.06 - $124.09 |
| Q2 2022 | 4,574,679 | $645,899 | $117.50 | $107.95 - $126.60 |
| Q1 2022 | 4,571,318 | $594,362 | $112.10 | $102.68 - $121.43 |
| Q4 2021 | 5,253,822 | $702,226 | $106.49 | $97.83 - $117.62 |
| Q3 2021 | 5,855,779 | $813,541 | $112.12 | $106.97 - $117.48 |
| Q2 2021 | 5,741,765 | $841,686 | $113.44 | $102.70 - $121.73 |
| Q1 2021 | 5,264,543 | $701,552 | $98.07 | $91.22 - $107.97 |
| Q4 2020 | 4,522,547 | $569,299 | $93.41 | $81.15 - $103.82 |
| Q3 2020 | 4,200,307 | $511,053 | $93.86 | $87.12 - $99.96 |
| Q2 2020 | 4,819,627 | $582,069 | $91.40 | $78.00 - $102.76 |
| Q1 2020 | 4,472,862 | $496,175 | $98.28 | $67.58 - $117.24 |
| Q4 2019 | 4,257,092 | $570,621 | $99.90 | $95.55 - $107.55 |
| Q3 2019 | 3,866,985 | $562,340 | $102.47 | $94.04 - $110.34 |
| Q2 2019 | 3,507,961 | $483,749 | $98.62 | $91.51 - $103.66 |
| Q1 2019 | 2,434,179 | $343,462 | $94.64 | $78.71 - $101.33 |
| Q4 2018 | 2,363,464 | $268,655 | $87.95 | $74.66 - $107.42 |
| Q3 2018 | 2,346,096 | $354,755 | $101.25 | $95.14 - $106.71 |
| Q2 2018 | 2,267,756 | $316,806 | $99.95 | $94.63 - $110.30 |
| Q1 2018 | 2,000,431 | $306,926 | $107.30 | $98.32 - $115.38 |
| Q4 2017 | 1,758,147 | $269,737 | $102.11 | $96.94 - $108.49 |
| Q3 2017 | 3,084,297 | $447,470 | $96.87 | $92.88 - $103.07 |
| Q2 2017 | 3,697,440 | $568,777 | $103.77 | $98.95 - $115.36 |
| Q1 2017 | 3,466,404 | $603,639 | $114.39 | $107.32 - $119.58 |
| Q4 2016 | 3,970,834 | $659,120 | $103.05 | $95.06 - $110.31 |
| Q3 2016 | 3,985,747 | $633,136 | $101.76 | $95.61 - $106.13 |
| Q2 2016 | 3,359,861 | $509,959 | $95.13 | $90.08 - $99.15 |
| Q1 2016 | 3,360,648 | $508,970 | $84.07 | $73.78 - $96.70 |
| Q4 2015 | 3,873,814 | $533,115 | $87.52 | $82.31 - $94.87 |
| Q3 2015 | 2,990,635 | $433,553 | $95.35 | $87.10 - $106.76 |
| Q2 2015 | 2,899,915 | $471,701 | $102.99 | $96.57 - $107.49 |
| Q1 2015 | 2,936,100 | $471,245 | $96.47 | $90.53 - $100.82 |
| Q4 2014 | 2,725,502 | $437,279 | $100.47 | $91.12 - $114.79 |
| Q3 2014 | 2,237,170 | $424,681 | $114.33 | $108.62 - $117.41 |
| Q2 2014 | 1,988,648 | $360,481 | $112.28 | $107.17 - $118.40 |
| Q1 2014 | 1,529,020 | $294,321 | $109.22 | $101.79 - $116.27 |
| Q4 2013 | 1,462,687 | $274,356 | $106.40 | $101.46 - $111.01 |
| Q3 2013 | 1,596,042 | $295,556 | $111.55 | $106.48 - $117.56 |
| Q2 2013 | 1,722,048 | $329,101 | $118.94 | $109.29 - $125.13 |