INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,044 Value ($000) $1,790 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 6,044 Value ($000) $1,705 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 6,029 Value ($000) $1,777 Avg Close $253.82 Range $210.49 - $292.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,044	$1,790	$298.78	$262.11 - $324.90
Q3 2025	6,044	$1,705	$259.55	$232.08 - $292.01
Q2 2025	6,029	$1,777	$253.82	$210.49 - $292.56