INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

FAIRFAX FINANCIAL HOLDINGS LTD/ CAN's Holding History (CIK: 0000915191)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 265,700 Value ($000) $37,118 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 265,700 Value ($000) $40,766 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 265,700 Value ($000) $40,764 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 281,200 Value ($000) $40,796 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 661,900 Value ($000) $101,820 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 1,361,900 Value ($000) $237,161 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 1,361,900 Value ($000) $226,062 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 1,362,500 Value ($000) $216,433 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 1,362,500 Value ($000) $206,800 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 1,362,500 Value ($000) $206,351 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 1,362,500 Value ($000) $187,507 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 1,363,100 Value ($000) $197,609 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 1,363,100 Value ($000) $221,722 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 1,363,100 Value ($000) $218,778 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 1,363,100 Value ($000) $218,696 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 1,068,100 Value ($000) $202,757 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 1,200 Value ($000) $217 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 1,200 Value ($000) $231 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 1,200 Value ($000) $225 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 1,200 Value ($000) $222 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 1,200 Value ($000) $229 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	265,700	$37,118	$99.95	$94.63 - $110.30
Q1 2018	265,700	$40,766	$107.30	$98.32 - $115.38
Q4 2017	265,700	$40,764	$102.11	$96.94 - $108.49
Q3 2017	281,200	$40,796	$96.87	$92.88 - $103.07
Q2 2017	661,900	$101,820	$103.77	$98.95 - $115.36
Q1 2017	1,361,900	$237,161	$114.39	$107.32 - $119.58
Q4 2016	1,361,900	$226,062	$103.05	$95.06 - $110.31
Q3 2016	1,362,500	$216,433	$101.76	$95.61 - $106.13
Q2 2016	1,362,500	$206,800	$95.13	$90.08 - $99.15
Q1 2016	1,362,500	$206,351	$84.07	$73.78 - $96.70
Q4 2015	1,362,500	$187,507	$87.52	$82.31 - $94.87
Q3 2015	1,363,100	$197,609	$95.35	$87.10 - $106.76
Q2 2015	1,363,100	$221,722	$102.99	$96.57 - $107.49
Q1 2015	1,363,100	$218,778	$96.47	$90.53 - $100.82
Q4 2014	1,363,100	$218,696	$100.47	$91.12 - $114.79
Q3 2014	1,068,100	$202,757	$114.33	$108.62 - $117.41
Q2 2014	1,200	$217	$112.28	$107.17 - $118.40
Q1 2014	1,200	$231	$109.22	$101.79 - $116.27
Q4 2013	1,200	$225	$106.40	$101.46 - $111.01
Q3 2013	1,200	$222	$111.55	$106.48 - $117.56
Q2 2013	1,200	$229	$118.94	$109.29 - $125.13