INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

BIRMINGHAM CAPITAL MANAGEMENT CO INC/AL's Holding History (CIK: 0000918504)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,525 Value ($000) $5,487 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 18,925 Value ($000) $5,340 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 21,014 Value ($000) $6,194 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 28,918 Value ($000) $7,191 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 30,858 Value ($000) $6,783 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 34,793 Value ($000) $7,692 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 33,958 Value ($000) $5,873 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 34,137 Value ($000) $6,519 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 35,707 Value ($000) $5,840 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 36,372 Value ($000) $5,103 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 32,596 Value ($000) $4,362 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 35,931 Value ($000) $4,710 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 35,327 Value ($000) $4,977 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 34,432 Value ($000) $4,091 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 33,343 Value ($000) $4,708 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 34,148 Value ($000) $4,440 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 34,318 Value ($000) $4,587 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 33,738 Value ($000) $4,687 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 34,088 Value ($000) $4,997 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 34,238 Value ($000) $4,563 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 34,288 Value ($000) $4,316 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 36,092 Value ($000) $4,391 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 35,922 Value ($000) $4,338 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 32,602 Value ($000) $3,617 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 30,057 Value ($000) $4,029 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 28,122 Value ($000) $4,090 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 28,137 Value ($000) $3,880 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 28,617 Value ($000) $4,038 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 28,632 Value ($000) $3,255 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 28,175 Value ($000) $4,260 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 27,965 Value ($000) $3,907 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 27,000 Value ($000) $4,143 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 26,955 Value ($000) $4,135 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 27,000 Value ($000) $3,917 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 27,095 Value ($000) $4,168 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 26,900 Value ($000) $4,684 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 26,960 Value ($000) $4,475 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 28,575 Value ($000) $4,337 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 28,635 Value ($000) $4,346 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 33,390 Value ($000) $5,057 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 31,205 Value ($000) $4,294 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 30,540 Value ($000) $4,427 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 29,940 Value ($000) $4,870 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 29,750 Value ($000) $4,775 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 29,600 Value ($000) $4,749 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 28,876 Value ($000) $5,482 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 29,026 Value ($000) $5,262 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 29,297 Value ($000) $5,639 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 29,456 Value ($000) $5,525 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 29,058 Value ($000) $5,381 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 29,045 Value ($000) $5,551 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,525	$5,487	$298.78	$262.11 - $324.90
Q3 2025	18,925	$5,340	$259.55	$232.08 - $292.01
Q2 2025	21,014	$6,194	$253.82	$210.49 - $292.56
Q1 2025	28,918	$7,191	$239.40	$209.20 - $261.47
Q4 2024	30,858	$6,783	$216.31	$196.83 - $233.32
Q3 2024	34,793	$7,692	$188.97	$166.24 - $216.80
Q2 2024	33,958	$5,873	$165.85	$154.39 - $183.50
Q1 2024	34,137	$6,519	$172.56	$148.54 - $189.10
Q4 2023	35,707	$5,840	$141.50	$126.39 - $156.49
Q3 2023	36,372	$5,103	$131.75	$120.98 - $141.33
Q2 2023	32,596	$4,362	$118.05	$110.47 - $128.27
Q1 2023	35,931	$4,710	$120.73	$110.43 - $131.92
Q4 2022	35,327	$4,977	$123.05	$102.35 - $137.32
Q3 2022	34,432	$4,091	$115.64	$105.06 - $124.09
Q2 2022	33,343	$4,708	$117.50	$107.95 - $126.60
Q1 2022	34,148	$4,440	$112.10	$102.68 - $121.43
Q4 2021	34,318	$4,587	$106.49	$97.83 - $117.62
Q3 2021	33,738	$4,687	$112.12	$106.97 - $117.48
Q2 2021	34,088	$4,997	$113.44	$102.70 - $121.73
Q1 2021	34,238	$4,563	$98.07	$91.22 - $107.97
Q4 2020	34,288	$4,316	$93.41	$81.15 - $103.82
Q3 2020	36,092	$4,391	$93.86	$87.12 - $99.96
Q2 2020	35,922	$4,338	$91.40	$78.00 - $102.76
Q1 2020	32,602	$3,617	$98.28	$67.58 - $117.24
Q4 2019	30,057	$4,029	$99.90	$95.55 - $107.55
Q3 2019	28,122	$4,090	$102.47	$94.04 - $110.34
Q2 2019	28,137	$3,880	$98.62	$91.51 - $103.66
Q1 2019	28,617	$4,038	$94.64	$78.71 - $101.33
Q4 2018	28,632	$3,255	$87.95	$74.66 - $107.42
Q3 2018	28,175	$4,260	$101.25	$95.14 - $106.71
Q2 2018	27,965	$3,907	$99.95	$94.63 - $110.30
Q1 2018	27,000	$4,143	$107.30	$98.32 - $115.38
Q4 2017	26,955	$4,135	$102.11	$96.94 - $108.49
Q3 2017	27,000	$3,917	$96.87	$92.88 - $103.07
Q2 2017	27,095	$4,168	$103.77	$98.95 - $115.36
Q1 2017	26,900	$4,684	$114.39	$107.32 - $119.58
Q4 2016	26,960	$4,475	$103.05	$95.06 - $110.31
Q3 2016	28,575	$4,337	$101.76	$95.61 - $106.13
Q2 2016	28,635	$4,346	$95.13	$90.08 - $99.15
Q1 2016	33,390	$5,057	$84.07	$73.78 - $96.70
Q4 2015	31,205	$4,294	$87.52	$82.31 - $94.87
Q3 2015	30,540	$4,427	$95.35	$87.10 - $106.76
Q2 2015	29,940	$4,870	$102.99	$96.57 - $107.49
Q1 2015	29,750	$4,775	$96.47	$90.53 - $100.82
Q4 2014	29,600	$4,749	$100.47	$91.12 - $114.79
Q3 2014	28,876	$5,482	$114.33	$108.62 - $117.41
Q2 2014	29,026	$5,262	$112.28	$107.17 - $118.40
Q1 2014	29,297	$5,639	$109.22	$101.79 - $116.27
Q4 2013	29,456	$5,525	$106.40	$101.46 - $111.01
Q3 2013	29,058	$5,381	$111.55	$106.48 - $117.56
Q2 2013	29,045	$5,551	$118.94	$109.29 - $125.13