INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,888,811 Value ($000) $855,695 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 3,327,196 Value ($000) $938,802 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 3,735,746 Value ($000) $1,101,223 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 4,238,215 Value ($000) $1,053,875 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 4,615,557 Value ($000) $1,014,638 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 5,107,916 Value ($000) $1,129,258 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 5,252,656 Value ($000) $908,447 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 6,061,429 Value ($000) $1,157,490 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 6,357,047 Value ($000) $1,039,695 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 6,345,842 Value ($000) $890,322 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 5,474,595 Value ($000) $732,556 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 5,385,368 Value ($000) $705,968 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 4,842,227 Value ($000) $682,221 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 5,028,199 Value ($000) $597,400 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 4,574,680 Value ($000) $645,899 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 3,368,674 Value ($000) $437,995 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 2,586,645 Value ($000) $345,731 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 2,740,933 Value ($000) $380,798 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 2,762,155 Value ($000) $404,904 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 2,793,027 Value ($000) $372,199 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 2,783,424 Value ($000) $350,377 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 2,697,425 Value ($000) $328,196 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 2,707,588 Value ($000) $326,995 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 2,639,746 Value ($000) $292,827 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 2,788,232 Value ($000) $373,735 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 2,846,234 Value ($000) $413,899 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 2,374,348 Value ($000) $327,423 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 2,481,060 Value ($000) $350,078 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 2,542,390 Value ($000) $288,993 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 2,353,153 Value ($000) $355,820 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 2,354,683 Value ($000) $328,949 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 2,297,213 Value ($000) $352,461 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 2,409,145 Value ($000) $369,611 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 2,455,298 Value ($000) $356,215 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 2,402,017 Value ($000) $369,502 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 2,402,417 Value ($000) $418,357 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 2,544,717 Value ($000) $422,398 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 2,679,217 Value ($000) $425,594 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 2,808,417 Value ($000) $426,262 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 2,960,317 Value ($000) $448,340 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 2,848,417 Value ($000) $391,999 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 2,825,917 Value ($000) $409,673 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 2,899,717 Value ($000) $471,668 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 3,000,445 Value ($000) $461,078 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 3,000,445 Value ($000) $461,078 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 3,112,069 Value ($000) $590,764 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 3,106,286 Value ($000) $563,076 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 3,251,586 Value ($000) $628,499 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 3,297,686 Value ($000) $611,226 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 3,053,354 Value ($000) $565,420 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 2,991,587 Value ($000) $571,722 Avg Close $118.94 Range $109.29 - $125.13