INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,605 Value ($000) $51 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 180,826 Value ($000) $51 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 183,624 Value ($000) $54 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 182,384 Value ($000) $45 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 180,306 Value ($000) $40 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 184,304 Value ($000) $41 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 185,382 Value ($000) $32 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 187,841 Value ($000) $36 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 220,981 Value ($000) $36 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 230,280 Value ($000) $32 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 229,591 Value ($000) $31 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 243,747 Value ($000) $32 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 242,153 Value ($000) $34 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 238,383 Value ($000) $28,322 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 237,386 Value ($000) $33,517 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 225,051 Value ($000) $29,261 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 240,963 Value ($000) $32,207 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 243,478 Value ($000) $33,826 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 251,815 Value ($000) $36,914 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 48,604 Value ($000) $6,477 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 50,397 Value ($000) $6,344 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 50,503 Value ($000) $6,145 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 51,519 Value ($000) $6,222 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 141,063 Value ($000) $15,648 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 145,834 Value ($000) $19,548 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 138,644 Value ($000) $20,162 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 121,627 Value ($000) $16,772 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 132,131 Value ($000) $18,644 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 129,130 Value ($000) $14,678 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 132,531 Value ($000) $20,040 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 135,448 Value ($000) $18,922 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 118,472 Value ($000) $18,177 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 110,565 Value ($000) $16,963 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 102,233 Value ($000) $14,832 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 99,950 Value ($000) $15,375 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 64,946 Value ($000) $11,310 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 83,521 Value ($000) $13,864 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 66,931 Value ($000) $10,632 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 66,987 Value ($000) $10,954 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 34,322 Value ($000) $5,198 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 25,774 Value ($000) $3,547 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 33,154 Value ($000) $4,806 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 32,142 Value ($000) $5,228 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 32,844 Value ($000) $5,271 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 25,313 Value ($000) $4,061 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 28,966 Value ($000) $5,499 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 27,336 Value ($000) $4,955 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 24,968 Value ($000) $4,806 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 27,070 Value ($000) $5,078 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 27,332 Value ($000) $5,061 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 28,010 Value ($000) $5,353 Avg Close $118.94 Range $109.29 - $125.13
Q1 2013
Shares 28,094 Value ($000) $5,992 Avg Close $117.98 Range $110.40 - $125.72
Q4 2012
Shares 18,741 Value ($000) $3,590 Avg Close — Range —
Q3 2012
Shares 15,085 Value ($000) $3,129 Avg Close — Range —
Q2 2012
Shares 14,607 Value ($000) $2,857 Avg Close — Range —
Q1 2012
Shares 16,272 Value ($000) $3,395 Avg Close — Range —
Q4 2011
Shares 17,006 Value ($000) $3,127 Avg Close — Range —
Q3 2011
Shares 17,006 Value ($000) $2,974 Avg Close — Range —
Q2 2011
Shares 15,958 Value ($000) $2,738 Avg Close — Range —
Q1 2011
Shares 16,970 Value ($000) $2,767 Avg Close — Range —
Q4 2010
Shares 17,770 Value ($000) $2,608 Avg Close — Range —